MassMutual High Yield Fund Administrative Class (MPHLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.85
+0.02 (0.26%)
At close: Apr 25, 2025
MPHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% |
| Apr 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.77% |
| Apr 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Apr 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.52% |
| Apr 17, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Apr 16, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| Apr 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Apr 14, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Apr 11, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Apr 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Apr 9, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.39% |
| Apr 8, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
| Apr 7, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.91% |
| Apr 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.41% |
| Apr 3, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.14% |
| Apr 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| Apr 1, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Mar 31, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% |
| Mar 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% |
| Mar 27, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
| Mar 26, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25% |
| Mar 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Mar 24, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| Mar 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Mar 20, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
| Mar 19, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Mar 18, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| Mar 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Mar 14, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Mar 13, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.50% |
| Mar 12, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Mar 11, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
| Mar 10, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Mar 7, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Mar 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Mar 5, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Mar 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| Mar 3, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
| Feb 28, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.12% |
| Feb 27, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.00 | - |
| Feb 26, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.00 | 0.12% |
| Feb 25, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.99 | 0.12% |
| Feb 24, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.98 | -0.12% |
| Feb 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.99 | 0.12% |
| Feb 20, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.98 | 0.12% |
| Feb 19, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 7.97 | -0.12% |
| Feb 18, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.98 | - |
| Feb 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.98 | 0.12% |
| Feb 13, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 7.97 | 0.12% |
| Feb 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | -0.12% |