MassMutual High Yield Fund Class R4 (MPHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.90
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

MPHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20257.927.927.927.927.92-
Jul 1, 20257.927.927.927.927.920.13%
Jun 30, 20257.917.917.917.917.910.13%
Jun 27, 20257.907.907.907.907.90-
Jun 26, 20257.907.907.907.907.900.25%
Jun 25, 20257.887.887.887.887.88-
Jun 24, 20257.887.887.887.887.880.38%
Jun 23, 20257.857.857.857.857.850.13%
Jun 20, 20257.847.847.847.847.840.13%
Jun 18, 20257.837.837.837.837.83-
Jun 17, 20257.837.837.837.837.83-
Jun 16, 20257.837.837.837.837.83-
Jun 13, 20257.837.837.837.837.83-0.13%
Jun 12, 20257.847.847.847.847.84-
Jun 11, 20257.847.847.847.847.840.26%
Jun 10, 20257.827.827.827.827.82-
Jun 9, 20257.827.827.827.827.82-0.13%
Jun 6, 20257.837.837.837.837.83-
Jun 5, 20257.837.837.837.837.83-
Jun 4, 20257.837.837.837.837.830.13%
Jun 3, 20257.827.827.827.827.820.13%
Jun 2, 20257.817.817.817.817.81-
May 30, 20257.817.817.817.817.81-
May 29, 20257.817.817.817.817.810.13%
May 28, 20257.807.807.807.807.80-
May 27, 20257.807.807.807.807.800.52%
May 23, 20257.767.767.767.767.76-0.13%
May 22, 20257.777.777.777.777.77-0.13%
May 21, 20257.787.787.787.787.78-0.26%
May 20, 20257.807.807.807.807.80-
May 19, 20257.807.807.807.807.80-0.13%
May 16, 20257.817.817.817.817.810.13%
May 15, 20257.807.807.807.807.80-0.13%
May 14, 20257.817.817.817.817.81-0.13%
May 13, 20257.827.827.827.827.820.26%
May 12, 20257.807.807.807.807.800.65%
May 9, 20257.757.757.757.757.75-
May 8, 20257.757.757.757.757.750.13%
May 7, 20257.747.747.747.747.740.13%
May 6, 20257.737.737.737.737.73-0.13%
May 5, 20257.747.747.747.747.740.13%
May 2, 20257.737.737.737.737.730.13%
May 1, 20257.727.727.727.727.720.13%
Apr 30, 20257.717.717.717.717.71-0.26%
Apr 29, 20257.737.737.737.737.73-
Apr 28, 20257.737.737.737.737.730.26%
Apr 25, 20257.717.717.717.717.710.13%
Apr 24, 20257.707.707.707.707.700.26%
Apr 23, 20257.687.687.687.687.680.79%
Apr 22, 20257.627.627.627.627.620.40%