Skip to main content
logo
MML Barings High Yield Fund Class R5 (MPHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.21
0.00 (0.00%)
Mar 2, 2026, 2:24 PM EST

MPHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 20268.218.218.218.218.21-
Feb 27, 20268.218.218.218.218.21-0.12%
Feb 26, 20268.228.228.228.228.17-0.12%
Feb 25, 20268.238.238.238.238.18-
Feb 24, 20268.238.238.238.238.18-0.12%
Feb 23, 20268.248.248.248.248.19-0.12%
Feb 20, 20268.258.258.258.258.20-
Feb 19, 20268.258.258.258.258.200.24%
Feb 18, 20268.238.238.238.238.18-
Feb 17, 20268.238.238.238.238.18-0.12%
Feb 13, 20268.248.248.248.248.19-
Feb 12, 20268.248.248.248.248.19-0.12%
Feb 11, 20268.258.258.258.258.20-
Feb 10, 20268.258.258.258.258.20-
Feb 9, 20268.258.258.258.258.200.12%
Feb 6, 20268.248.248.248.248.190.24%
Feb 5, 20268.228.228.228.228.17-0.12%
Feb 4, 20268.238.238.238.238.18-
Feb 3, 20268.238.238.238.238.18-0.12%
Feb 2, 20268.248.248.248.248.19-
Jan 30, 20268.248.248.248.248.19-
Jan 29, 20268.248.248.248.248.15-0.12%
Jan 28, 20268.258.258.258.258.16-0.12%
Jan 27, 20268.268.268.268.268.17-
Jan 26, 20268.268.268.268.268.17-
Jan 23, 20268.268.268.268.268.170.12%
Jan 21, 20268.258.258.258.258.160.12%
Jan 20, 20268.248.248.248.248.15-0.24%
Jan 16, 20268.268.268.268.268.17-
Jan 15, 20268.268.268.268.268.170.12%
Jan 14, 20268.258.258.258.258.16-
Jan 13, 20268.258.258.258.258.16-
Jan 12, 20268.258.258.258.258.16-
Jan 9, 20268.258.258.258.258.160.12%
Jan 8, 20268.248.248.248.248.15-
Jan 7, 20268.248.248.248.248.15-
Jan 6, 20268.248.248.248.248.150.12%
Jan 5, 20268.238.238.238.238.140.12%
Jan 2, 20268.228.228.228.228.13-
Dec 31, 20258.228.228.228.228.13-
Dec 30, 20258.228.228.228.228.08-
Dec 29, 20258.228.228.228.228.080.12%
Dec 26, 20258.218.218.218.218.07-
Dec 24, 20258.218.218.218.218.07-
Dec 23, 20258.218.218.218.218.07-
Dec 22, 20258.218.218.218.218.07-
Dec 19, 20258.218.218.218.218.070.12%
Dec 18, 20258.208.208.208.208.060.12%
Dec 17, 20258.198.198.198.198.05-0.12%
Dec 16, 20258.208.208.208.208.06-