Massmutual Premier Funds - Barings High Yield Bond Fund (MPHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
-0.01 (-0.10%)
At close: Apr 2, 2026
MPHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Apr 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Mar 31, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Mar 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | 0.10% |
| Mar 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.68 | -0.51% |
| Mar 26, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.73 | -1.71% |
| Mar 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.90 | 1.53% |
| Mar 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.75 | -0.20% |
| Mar 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.77 | 0.31% |
| Mar 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | -0.31% |
| Mar 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.77 | -0.30% |
| Mar 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.80 | -0.20% |
| Mar 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | 0.20% |
| Mar 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.80 | -1.40% |
| Mar 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | 1.32% |
| Mar 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.81 | -0.50% |
| Mar 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | -0.20% |
| Mar 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.88 | 0.20% |
| Mar 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | - |
| Mar 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | -0.40% |
| Mar 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.90 | -0.20% |