MassMutual High Yield Fund Class I (MPHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.15
+0.01 (0.12%)
Jul 2, 2025, 4:00 PM EDT

MPHZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20258.158.158.158.158.150.12%
Jul 1, 20258.148.148.148.148.14-
Jun 30, 20258.148.148.148.148.140.12%
Jun 27, 20258.138.138.138.138.130.12%
Jun 26, 20258.128.128.128.128.120.12%
Jun 25, 20258.118.118.118.118.110.12%
Jun 24, 20258.108.108.108.108.100.25%
Jun 23, 20258.088.088.088.088.080.25%
Jun 20, 20258.068.068.068.068.06-
Jun 18, 20258.068.068.068.068.060.12%
Jun 17, 20258.058.058.058.058.05-0.12%
Jun 16, 20258.068.068.068.068.060.12%
Jun 13, 20258.058.058.058.058.05-0.12%
Jun 12, 20258.068.068.068.068.06-
Jun 11, 20258.068.068.068.068.060.12%
Jun 10, 20258.058.058.058.058.050.12%
Jun 9, 20258.048.048.048.048.04-0.12%
Jun 6, 20258.058.058.058.058.05-
Jun 5, 20258.058.058.058.058.05-
Jun 4, 20258.058.058.058.058.050.12%
Jun 3, 20258.048.048.048.048.040.12%
Jun 2, 20258.038.038.038.038.03-
May 30, 20258.038.038.038.038.03-
May 29, 20258.038.038.038.038.030.12%
May 28, 20258.028.028.028.028.02-
May 27, 20258.028.028.028.028.020.50%
May 23, 20257.987.987.987.987.98-0.25%
May 22, 20258.008.008.008.008.00-
May 21, 20258.008.008.008.008.00-0.37%
May 20, 20258.038.038.038.038.030.12%
May 19, 20258.028.028.028.028.02-0.12%
May 16, 20258.038.038.038.038.03-
May 15, 20258.038.038.038.038.03-
May 14, 20258.038.038.038.038.03-0.12%
May 13, 20258.048.048.048.048.040.25%
May 12, 20258.028.028.028.028.020.63%
May 9, 20257.977.977.977.977.97-
May 8, 20257.977.977.977.977.970.13%
May 7, 20257.967.967.967.967.960.13%
May 6, 20257.957.957.957.957.95-0.13%
May 5, 20257.967.967.967.967.960.13%
May 2, 20257.957.957.957.957.950.13%
May 1, 20257.947.947.947.947.940.13%
Apr 30, 20257.937.937.937.937.93-0.25%
Apr 29, 20257.957.957.957.957.95-
Apr 28, 20257.957.957.957.957.950.13%
Apr 25, 20257.947.947.947.947.940.25%
Apr 24, 20257.927.927.927.927.920.25%
Apr 23, 20257.907.907.907.907.900.77%
Apr 22, 20257.847.847.847.847.840.38%