MassMutual Premier Funds - MassMutual Disciplined Value Fund (MPILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.70
+0.05 (0.43%)
At close: Jan 23, 2025
MPILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jan 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Jan 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.48% |
| Jan 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Jan 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Jan 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.15% |
| Jan 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.89% |
| Jan 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Jan 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.25% |
| Jan 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -15.04% |
| Jan 7, 2025 | 11.22 | 11.22 | 11.22 | 13.23 | 11.22 | -0.08% |
| Jan 6, 2025 | 11.23 | 11.23 | 11.23 | 13.24 | 11.23 | -0.15% |
| Jan 3, 2025 | 11.24 | 11.24 | 11.24 | 13.26 | 11.24 | 0.84% |
| Jan 2, 2025 | 11.15 | 11.15 | 11.15 | 13.15 | 11.15 | -0.08% |
| Dec 31, 2024 | 11.16 | 11.16 | 11.16 | 13.16 | 11.16 | 0.15% |
| Dec 30, 2024 | 11.14 | 11.14 | 11.14 | 13.14 | 11.14 | -0.90% |
| Dec 27, 2024 | 11.24 | 11.24 | 11.24 | 13.26 | 11.24 | -0.75% |
| Dec 26, 2024 | 11.33 | 11.33 | 11.33 | 13.36 | 11.33 | 0.15% |
| Dec 24, 2024 | 11.31 | 11.31 | 11.31 | 13.34 | 11.31 | 0.83% |
| Dec 23, 2024 | 11.22 | 11.22 | 11.22 | 13.23 | 11.22 | 0.15% |
| Dec 20, 2024 | 11.20 | 11.20 | 11.20 | 13.21 | 11.20 | 0.99% |
| Dec 19, 2024 | 11.09 | 11.09 | 11.09 | 13.08 | 11.09 | -0.30% |
| Dec 18, 2024 | 11.12 | 11.12 | 11.12 | 13.12 | 11.12 | -2.67% |
| Dec 17, 2024 | 11.43 | 11.43 | 11.43 | 13.48 | 11.43 | -0.81% |
| Dec 16, 2024 | 11.52 | 11.52 | 11.52 | 13.59 | 11.52 | -0.15% |
| Dec 13, 2024 | 11.54 | 11.54 | 11.54 | 13.61 | 11.54 | -0.22% |
| Dec 12, 2024 | 11.57 | 11.57 | 11.57 | 13.64 | 11.57 | -14.05% |
| Dec 11, 2024 | 11.72 | 11.72 | 11.72 | 15.87 | 11.72 | -0.06% |
| Dec 10, 2024 | 11.73 | 11.73 | 11.73 | 15.88 | 11.73 | -0.44% |
| Dec 9, 2024 | 11.78 | 11.78 | 11.78 | 15.95 | 11.78 | -0.93% |
| Dec 6, 2024 | 11.89 | 11.89 | 11.89 | 16.10 | 11.89 | -0.43% |
| Dec 5, 2024 | 11.94 | 11.94 | 11.94 | 16.17 | 11.94 | -0.31% |
| Dec 4, 2024 | 11.98 | 11.98 | 11.98 | 16.22 | 11.98 | - |
| Dec 3, 2024 | 11.98 | 11.98 | 11.98 | 16.22 | 11.98 | -0.37% |
| Dec 2, 2024 | 12.02 | 12.02 | 12.02 | 16.28 | 12.02 | -0.55% |
| Nov 29, 2024 | 12.09 | 12.09 | 12.09 | 16.37 | 12.09 | 0.24% |
| Nov 27, 2024 | 12.06 | 12.06 | 12.06 | 16.33 | 12.06 | -0.24% |
| Nov 26, 2024 | 12.09 | 12.09 | 12.09 | 16.37 | 12.09 | - |
| Nov 25, 2024 | 12.09 | 12.09 | 12.09 | 16.37 | 12.09 | 0.61% |
| Nov 22, 2024 | 12.02 | 12.02 | 12.02 | 16.27 | 12.02 | 0.81% |
| Nov 21, 2024 | 11.92 | 11.92 | 11.92 | 16.14 | 11.92 | 1.32% |
| Nov 20, 2024 | 11.76 | 11.76 | 11.76 | 15.93 | 11.76 | 0.38% |
| Nov 19, 2024 | 11.72 | 11.72 | 11.72 | 15.87 | 11.72 | -0.38% |
| Nov 18, 2024 | 11.76 | 11.76 | 11.76 | 15.93 | 11.76 | 0.31% |
| Nov 15, 2024 | 11.73 | 11.73 | 11.73 | 15.88 | 11.73 | -0.63% |
| Nov 14, 2024 | 11.80 | 11.80 | 11.80 | 15.98 | 11.80 | -0.93% |
| Nov 13, 2024 | 11.91 | 11.91 | 11.91 | 16.13 | 11.91 | -0.12% |
| Nov 12, 2024 | 11.93 | 11.93 | 11.93 | 16.15 | 11.93 | -0.74% |
| Nov 11, 2024 | 12.02 | 12.02 | 12.02 | 16.27 | 12.02 | 0.62% |
| Nov 8, 2024 | 11.94 | 11.94 | 11.94 | 16.17 | 11.94 | 0.56% |