MassMutual Disciplined Value Fund Administrative Class (MPILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.70
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
MPILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.62% |
| Feb 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 4.84% |
| Feb 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Feb 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.77% |
| Jan 31, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| Jan 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jan 29, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jan 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jan 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| Jan 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Jan 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jan 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Jan 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.48% |
| Jan 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Jan 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Jan 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.15% |
| Jan 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.89% |
| Jan 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Jan 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.25% |
| Jan 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -15.04% |
| Jan 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 11.22 | -0.08% |
| Jan 6, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 11.23 | -0.15% |
| Jan 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 11.25 | 0.84% |
| Jan 2, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 11.15 | -0.08% |
| Dec 31, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 11.16 | 0.15% |
| Dec 30, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 11.14 | -0.90% |
| Dec 27, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 11.25 | -0.75% |
| Dec 26, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 11.33 | 0.15% |
| Dec 24, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 11.31 | 0.83% |
| Dec 23, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 11.22 | 1.77% |
| Dec 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11.03 | -0.61% |
| Dec 19, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 11.09 | -0.30% |
| Dec 18, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 11.13 | -2.67% |
| Dec 17, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 11.43 | -0.81% |
| Dec 16, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 11.53 | -0.15% |
| Dec 13, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 11.54 | -13.97% |
| Dec 12, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 13.42 | -0.32% |
| Dec 11, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 11.83 | -0.06% |
| Dec 10, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 11.84 | -0.44% |
| Dec 9, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 11.89 | -0.93% |
| Dec 6, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 12.01 | -0.43% |
| Dec 5, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 12.06 | -0.31% |
| Dec 4, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 12.10 | - |
| Dec 3, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 12.10 | -0.37% |
| Dec 2, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 12.14 | -0.55% |
| Nov 29, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 12.21 | 0.24% |
| Nov 27, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 12.18 | -0.24% |
| Nov 26, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 12.21 | - |