MassMutual Disciplined Value Fund Class R4 (MPIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.87
+0.02 (0.18%)
Feb 5, 2025, 5:00 PM EST
MPIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Feb 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Feb 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.73% |
| Jan 31, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Jan 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Jan 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
| Jan 23, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Jan 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
| Jan 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.48% |
| Jan 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Jan 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Jan 15, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.14% |
| Jan 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.96% |
| Jan 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
| Jan 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.23% |
| Jan 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -15.89% |
| Jan 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 10.51 | -0.08% |
| Jan 6, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 10.52 | -0.08% |
| Jan 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 10.53 | 0.80% |
| Jan 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 10.44 | -0.08% |
| Dec 31, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 10.45 | 0.16% |
| Dec 30, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 10.44 | -0.96% |
| Dec 27, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 10.54 | -0.71% |
| Dec 26, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 10.61 | 0.16% |
| Dec 24, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 10.60 | 0.80% |
| Dec 23, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 10.51 | 1.87% |
| Dec 20, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 10.32 | -0.65% |
| Dec 19, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 10.39 | -0.32% |
| Dec 18, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 10.42 | -2.74% |
| Dec 17, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 10.71 | -0.70% |
| Dec 16, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 10.79 | -0.23% |
| Dec 13, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 10.81 | -14.53% |
| Dec 12, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 12.65 | -0.33% |
| Dec 11, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 11.10 | -0.07% |
| Dec 10, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 11.11 | -0.46% |
| Dec 9, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 11.16 | -0.91% |
| Dec 6, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 11.26 | -0.45% |
| Dec 5, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 11.31 | -0.32% |
| Dec 4, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 11.35 | 0.06% |
| Dec 3, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 11.34 | -0.45% |
| Dec 2, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 11.40 | -0.51% |
| Nov 29, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 11.45 | 0.26% |
| Nov 27, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 11.42 | -0.26% |
| Nov 26, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 11.45 | - |
| Nov 25, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 11.45 | 0.58% |
| Nov 22, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 11.39 | 0.85% |
| Nov 21, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 11.29 | 1.32% |