BNY Mellon Income Stock Fund Class M (MPISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.25
+0.02 (0.28%)
Jun 27, 2025, 4:00 PM EDT
MPISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Jun 26, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.84% |
| Jun 25, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
| Jun 24, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.56% |
| Jun 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.56% |
| Jun 20, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Jun 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Jun 17, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
| Jun 16, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
| Jun 13, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.84% |
| Jun 12, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% |
| Jun 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Jun 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Jun 9, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Jun 6, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.14% |
| Jun 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jun 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% |
| Jun 3, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.86% |
| Jun 2, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
| May 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| May 29, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.96 | 0.43% |
| May 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.93 | -0.86% |
| May 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.99 | 1.74% |
| May 23, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | - |
| May 22, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | - |
| May 21, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | -1.99% |
| May 20, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.01 | -0.43% |
| May 19, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.04 | 0.14% |
| May 16, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.03 | 0.72% |
| May 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.98 | 1.01% |
| May 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.91 | -0.43% |
| May 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.94 | -0.29% |
| May 12, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.96 | 2.35% |
| May 9, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.80 | 0.15% |
| May 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.79 | 0.59% |
| May 7, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.75 | 0.45% |
| May 6, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.72 | -0.44% |
| May 5, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.75 | -0.29% |
| May 2, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.77 | 1.80% |
| May 1, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.65 | -0.30% |
| Apr 30, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.67 | -0.15% |
| Apr 29, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | 0.45% |
| Apr 28, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.64 | 0.60% |
| Apr 25, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.60 | -0.60% |
| Apr 24, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.64 | 1.52% |
| Apr 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.54 | 0.92% |
| Apr 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | 2.36% |
| Apr 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.33 | -1.85% |
| Apr 17, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.45 | -0.31% |
| Apr 16, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.47 | -1.07% |