BNY Mellon Income Stock Fund Class M (MPISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.10
-0.05 (-0.70%)
Jan 28, 2025, 4:00 PM EST
MPISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% |
| Mar 11, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.01% |
| Mar 10, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.42% |
| Mar 7, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |
| Mar 6, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.71% |
| Mar 5, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
| Mar 4, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -2.10% |
| Mar 3, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.83% |
| Feb 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.27% |
| Feb 27, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.10 | -0.14% |
| Feb 26, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.11 | - |
| Feb 25, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.11 | 0.14% |
| Feb 24, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.10 | - |
| Feb 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.10 | -1.25% |
| Feb 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.19 | -0.41% |
| Feb 19, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.22 | 0.14% |
| Feb 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 0.28% |
| Feb 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.19 | - |
| Feb 13, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.19 | 0.84% |
| Feb 12, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | -0.28% |
| Feb 11, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.15 | 0.28% |
| Feb 10, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | 0.28% |
| Feb 7, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.11 | -0.28% |
| Feb 6, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | -0.14% |
| Feb 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.14 | 0.70% |
| Feb 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | 0.14% |
| Feb 3, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.08 | -0.14% |
| Jan 31, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | -1.11% |
| Jan 30, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.17 | 1.27% |
| Jan 29, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.08 | -0.14% |
| Jan 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | -0.70% |
| Jan 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.14 | 0.14% |
| Jan 24, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | - |
| Jan 23, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | 0.71% |
| Jan 22, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.08 | -0.42% |
| Jan 21, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.11 | 1.14% |
| Jan 17, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.03 | 0.43% |
| Jan 16, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.00 | 0.43% |
| Jan 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.97 | 1.01% |
| Jan 14, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.90 | 1.17% |
| Jan 13, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.82 | 0.74% |
| Jan 10, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.77 | -1.17% |
| Jan 8, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.85 | 0.29% |
| Jan 7, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.83 | - |
| Jan 6, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.83 | -0.15% |
| Jan 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.84 | 0.74% |
| Jan 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.79 | 0.15% |
| Dec 31, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.78 | 0.30% |
| Dec 30, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.76 | -0.88% |
| Dec 27, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.82 | -0.58% |