BNY Mellon Income Stock Fund Class M (MPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.10
-0.05 (-0.70%)
Jan 28, 2025, 4:00 PM EST

MPISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20256.836.836.836.836.83-0.44%
Mar 11, 20256.866.866.866.866.86-1.01%
Mar 10, 20256.936.936.936.936.93-1.42%
Mar 7, 20257.037.037.037.037.030.72%
Mar 6, 20256.986.986.986.986.98-0.71%
Mar 5, 20257.037.037.037.037.030.57%
Mar 4, 20256.996.996.996.996.99-2.10%
Mar 3, 20257.147.147.147.147.14-0.83%
Feb 28, 20257.207.207.207.207.201.27%
Feb 27, 20257.117.117.117.117.10-0.14%
Feb 26, 20257.127.127.127.127.11-
Feb 25, 20257.127.127.127.127.110.14%
Feb 24, 20257.117.117.117.117.10-
Feb 21, 20257.117.117.117.117.10-1.25%
Feb 20, 20257.207.207.207.207.19-0.41%
Feb 19, 20257.237.237.237.237.220.14%
Feb 18, 20257.227.227.227.227.210.28%
Feb 14, 20257.207.207.207.207.19-
Feb 13, 20257.207.207.207.207.190.84%
Feb 12, 20257.147.147.147.147.13-0.28%
Feb 11, 20257.167.167.167.167.150.28%
Feb 10, 20257.147.147.147.147.130.28%
Feb 7, 20257.127.127.127.127.11-0.28%
Feb 6, 20257.147.147.147.147.13-0.14%
Feb 5, 20257.157.157.157.157.140.70%
Feb 4, 20257.107.107.107.107.090.14%
Feb 3, 20257.097.097.097.097.08-0.14%
Jan 31, 20257.107.107.107.107.09-1.11%
Jan 30, 20257.187.187.187.187.171.27%
Jan 29, 20257.097.097.097.097.08-0.14%
Jan 28, 20257.107.107.107.107.09-0.70%
Jan 27, 20257.157.157.157.157.140.14%
Jan 24, 20257.147.147.147.147.13-
Jan 23, 20257.147.147.147.147.130.71%
Jan 22, 20257.097.097.097.097.08-0.42%
Jan 21, 20257.127.127.127.127.111.14%
Jan 17, 20257.047.047.047.047.030.43%
Jan 16, 20257.017.017.017.017.000.43%
Jan 15, 20256.986.986.986.986.971.01%
Jan 14, 20256.916.916.916.916.901.17%
Jan 13, 20256.836.836.836.836.820.74%
Jan 10, 20256.786.786.786.786.77-1.17%
Jan 8, 20256.866.866.866.866.850.29%
Jan 7, 20256.846.846.846.846.83-
Jan 6, 20256.846.846.846.846.83-0.15%
Jan 3, 20256.856.856.856.856.840.74%
Jan 2, 20256.806.806.806.806.790.15%
Dec 31, 20246.796.796.796.796.780.30%
Dec 30, 20246.776.776.776.776.76-0.88%
Dec 27, 20246.836.836.836.836.82-0.58%