Skip to main content
BNY Mellon Income Stock Fund Class M (MPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.83
+0.05 (0.74%)
Jan 13, 2025, 4:00 PM EST

MPISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20256.836.836.836.836.830.74%
Jan 10, 20256.786.786.786.786.78-1.17%
Jan 8, 20256.866.866.866.866.860.29%
Jan 7, 20256.846.846.846.846.84-
Jan 6, 20256.846.846.846.846.84-0.15%
Jan 3, 20256.856.856.856.856.850.74%
Jan 2, 20256.806.806.806.806.800.15%
Dec 31, 20246.796.796.796.796.790.30%
Dec 30, 20246.776.776.776.776.77-0.88%
Dec 27, 20246.836.836.836.836.83-0.58%
Dec 26, 20246.876.876.876.876.870.29%
Dec 24, 20246.856.856.856.856.850.74%
Dec 23, 20246.806.806.806.806.800.29%
Dec 20, 20246.786.786.786.786.781.19%
Dec 19, 20246.706.706.706.706.70-
Dec 18, 20246.706.706.706.706.70-2.62%
Dec 17, 20246.886.886.886.886.88-0.58%
Dec 16, 20246.926.926.926.926.92-0.86%
Dec 13, 20246.986.986.986.986.98-0.29%
Dec 12, 20247.007.007.007.007.00-0.43%
Dec 11, 20247.037.037.037.037.03-0.14%
Dec 10, 20247.047.047.047.047.04-18.04%
Dec 9, 20248.598.598.598.598.59-0.58%
Dec 6, 20248.648.648.648.647.39-0.58%
Dec 5, 20248.698.698.698.697.43-0.34%
Dec 4, 20248.728.728.728.727.46-0.23%
Dec 3, 20248.748.748.748.747.48-0.46%
Dec 2, 20248.788.788.788.787.51-0.34%
Nov 29, 20248.818.818.818.817.540.11%
Nov 27, 20248.808.808.808.807.52-0.11%
Nov 26, 20248.818.818.818.817.530.11%
Nov 25, 20248.808.808.808.807.520.46%
Nov 22, 20248.768.768.768.767.480.81%
Nov 21, 20248.698.698.698.697.421.05%
Nov 20, 20248.608.608.608.607.350.47%
Nov 19, 20248.568.568.568.567.31-0.58%
Nov 18, 20248.618.618.618.617.350.70%
Nov 15, 20248.558.558.558.557.30-0.35%
Nov 14, 20248.588.588.588.587.33-0.81%
Nov 13, 20248.658.658.658.657.39-
Nov 12, 20248.658.658.658.657.39-0.92%
Nov 11, 20248.738.738.738.737.460.81%
Nov 8, 20248.668.668.668.667.400.35%
Nov 7, 20248.638.638.638.637.37-0.58%
Nov 6, 20248.688.688.688.687.413.21%
Nov 5, 20248.418.418.418.417.180.96%
Nov 4, 20248.338.338.338.337.12-0.36%
Nov 1, 20248.368.368.368.367.14-0.12%
Oct 31, 20248.378.378.378.377.15-0.36%
Oct 30, 20248.408.408.408.407.17-
Oct 29, 20248.408.408.408.407.17-0.47%
Oct 28, 20248.448.448.448.447.200.48%
Oct 25, 20248.408.408.408.407.17-0.36%
Oct 24, 20248.438.438.438.437.19-0.35%
Oct 23, 20248.468.468.468.467.22-
Oct 22, 20248.468.468.468.467.220.12%
Oct 21, 20248.458.458.458.457.21-0.71%
Oct 18, 20248.518.518.518.517.260.24%
Oct 17, 20248.498.498.498.497.24-
Oct 16, 20248.498.498.498.497.241.07%
Oct 15, 20248.408.408.408.407.17-0.71%
Oct 14, 20248.468.468.468.467.220.36%
Oct 11, 20248.438.438.438.437.191.20%
Oct 10, 20248.338.338.338.337.11-0.36%
Oct 9, 20248.368.368.368.367.130.72%
Oct 8, 20248.308.308.308.307.08-0.12%
Oct 7, 20248.318.318.318.317.09-0.84%
Oct 4, 20248.388.388.388.387.150.84%
Oct 3, 20248.318.318.318.317.09-0.36%
Oct 2, 20248.348.348.348.347.12-
Oct 1, 20248.348.348.348.347.12-0.12%
Sep 30, 20248.358.358.358.357.13-
Sep 27, 20248.358.358.358.357.110.48%
Sep 26, 20248.318.318.318.317.080.73%
Sep 25, 20248.258.258.258.257.03-0.48%
Sep 24, 20248.298.298.298.297.060.12%
Sep 23, 20248.288.288.288.287.060.36%
Sep 20, 20248.258.258.258.257.03-
Sep 19, 20248.258.258.258.257.030.98%
Sep 18, 20248.178.178.178.176.96-0.12%
Sep 17, 20248.188.188.188.186.97-0.12%
Sep 16, 20248.198.198.198.196.980.99%
Sep 13, 20248.118.118.118.116.910.75%
Sep 12, 20248.058.058.058.056.860.37%
Sep 11, 20248.028.028.028.026.83-0.12%
Sep 10, 20248.038.038.038.036.84-0.50%
Sep 9, 20248.078.078.078.076.880.88%
Sep 6, 20248.008.008.008.006.82-0.87%
Sep 5, 20248.078.078.078.076.88-0.62%
Sep 4, 20248.128.128.128.126.92-
Sep 3, 20248.128.128.128.126.92-0.98%
Aug 30, 20248.208.208.208.206.990.49%
Aug 29, 20248.168.168.168.166.950.74%
Aug 28, 20248.108.108.108.106.89-0.12%
Aug 27, 20248.118.118.118.116.90-
Aug 26, 20248.118.118.118.116.900.12%
Aug 23, 20248.108.108.108.106.891.12%
Aug 22, 20248.018.018.018.016.82-
Aug 21, 20248.018.018.018.016.820.50%
Aug 20, 20247.977.977.977.976.78-0.38%