MassMutual Premier Funds - MassMutual Disciplined Value Fund (MPIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.27
+0.05 (0.45%)
At close: Jan 23, 2025
MPIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Jan 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.36% |
| Jan 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.53% |
| Jan 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Jan 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Jan 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.20% |
| Jan 14, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Jan 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Jan 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.20% |
| Jan 8, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -15.52% |
| Jan 7, 2025 | 10.81 | 10.81 | 10.81 | 12.82 | 10.81 | -0.08% |
| Jan 6, 2025 | 10.81 | 10.81 | 10.81 | 12.83 | 10.81 | -0.16% |
| Jan 3, 2025 | 10.83 | 10.83 | 10.83 | 12.85 | 10.83 | 0.86% |
| Jan 2, 2025 | 10.74 | 10.74 | 10.74 | 12.74 | 10.74 | -0.08% |
| Dec 31, 2024 | 10.75 | 10.75 | 10.75 | 12.75 | 10.75 | 0.16% |
| Dec 30, 2024 | 10.73 | 10.73 | 10.73 | 12.73 | 10.73 | -0.93% |
| Dec 27, 2024 | 10.83 | 10.83 | 10.83 | 12.85 | 10.83 | -0.70% |
| Dec 26, 2024 | 10.91 | 10.91 | 10.91 | 12.94 | 10.91 | 0.15% |
| Dec 24, 2024 | 10.89 | 10.89 | 10.89 | 12.92 | 10.89 | 0.78% |
| Dec 23, 2024 | 10.81 | 10.81 | 10.81 | 12.82 | 10.81 | 0.16% |
| Dec 20, 2024 | 10.79 | 10.79 | 10.79 | 12.80 | 10.79 | 1.03% |
| Dec 19, 2024 | 10.68 | 10.68 | 10.68 | 12.67 | 10.68 | -0.31% |
| Dec 18, 2024 | 10.71 | 10.71 | 10.71 | 12.71 | 10.71 | -2.68% |
| Dec 17, 2024 | 11.01 | 11.01 | 11.01 | 13.06 | 11.01 | -0.76% |
| Dec 16, 2024 | 11.09 | 11.09 | 11.09 | 13.16 | 11.09 | -0.15% |
| Dec 13, 2024 | 11.11 | 11.11 | 11.11 | 13.18 | 11.11 | -0.30% |
| Dec 12, 2024 | 11.14 | 11.14 | 11.14 | 13.22 | 11.14 | -14.65% |
| Dec 11, 2024 | 11.33 | 11.33 | 11.33 | 15.49 | 11.33 | -0.06% |
| Dec 10, 2024 | 11.34 | 11.34 | 11.34 | 15.50 | 11.34 | -0.39% |
| Dec 9, 2024 | 11.38 | 11.38 | 11.38 | 15.56 | 11.38 | -0.95% |
| Dec 6, 2024 | 11.49 | 11.49 | 11.49 | 15.71 | 11.49 | -0.44% |
| Dec 5, 2024 | 11.54 | 11.54 | 11.54 | 15.78 | 11.54 | -0.32% |
| Dec 4, 2024 | 11.58 | 11.58 | 11.58 | 15.83 | 11.58 | 0.06% |
| Dec 3, 2024 | 11.57 | 11.57 | 11.57 | 15.82 | 11.57 | -0.44% |
| Dec 2, 2024 | 11.62 | 11.62 | 11.62 | 15.89 | 11.62 | -0.50% |
| Nov 29, 2024 | 11.68 | 11.68 | 11.68 | 15.97 | 11.68 | 0.25% |
| Nov 27, 2024 | 11.65 | 11.65 | 11.65 | 15.93 | 11.65 | -0.25% |
| Nov 26, 2024 | 11.68 | 11.68 | 11.68 | 15.97 | 11.68 | - |
| Nov 25, 2024 | 11.68 | 11.68 | 11.68 | 15.97 | 11.68 | 0.57% |
| Nov 22, 2024 | 11.62 | 11.62 | 11.62 | 15.88 | 11.62 | 0.89% |
| Nov 21, 2024 | 11.51 | 11.51 | 11.51 | 15.74 | 11.51 | 1.29% |
| Nov 20, 2024 | 11.37 | 11.37 | 11.37 | 15.54 | 11.37 | 0.39% |
| Nov 19, 2024 | 11.32 | 11.32 | 11.32 | 15.48 | 11.32 | -0.39% |
| Nov 18, 2024 | 11.37 | 11.37 | 11.37 | 15.54 | 11.37 | 0.32% |
| Nov 15, 2024 | 11.33 | 11.33 | 11.33 | 15.49 | 11.33 | -0.64% |
| Nov 14, 2024 | 11.40 | 11.40 | 11.40 | 15.59 | 11.40 | -0.89% |
| Nov 13, 2024 | 11.51 | 11.51 | 11.51 | 15.73 | 11.51 | -0.13% |
| Nov 12, 2024 | 11.52 | 11.52 | 11.52 | 15.75 | 11.52 | -0.76% |
| Nov 11, 2024 | 11.61 | 11.61 | 11.61 | 15.87 | 11.61 | 0.57% |
| Nov 8, 2024 | 11.54 | 11.54 | 11.54 | 15.78 | 11.54 | 0.57% |