MassMutual Strategic Emerging Markets Fund Administrative Class (MPLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.94
+0.09 (0.91%)
Feb 5, 2025, 12:10 PM EST
MPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.91% |
| Feb 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Feb 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.10% |
| Jan 31, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Jan 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jan 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jan 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jan 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| Jan 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| Jan 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Jan 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jan 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |
| Jan 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Jan 16, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| Jan 15, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.82% |
| Jan 14, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.93% |
| Jan 13, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.03% |
| Jan 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.52% |
| Jan 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Jan 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Jan 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Jan 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Jan 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Dec 31, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| Dec 30, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.90% |
| Dec 27, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
| Dec 26, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Dec 24, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Dec 23, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Dec 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Dec 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Dec 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.06% |
| Dec 17, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Dec 16, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Dec 13, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Dec 12, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Dec 11, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Dec 10, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.25% |
| Dec 9, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.37% |
| Dec 6, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Dec 5, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Dec 4, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Dec 3, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.60% |
| Dec 2, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.10% |
| Nov 29, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| Nov 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
| Nov 26, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.69% |
| Nov 25, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Nov 22, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Nov 21, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |