Skip to main content
/
MFS Maryland Municipal Bond Fund Class R6 (MPMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

MPMDX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 17, 2017→Jun 6, 2025Max ▾Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​202502.0004.0006.008.0010.008.73

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20258.738.738.738.738.73-0.11%
Jun 5, 20258.748.748.748.748.74-
Jun 4, 20258.748.748.748.748.740.23%
Jun 3, 20258.728.728.728.728.72-
Jun 2, 20258.728.728.728.728.72-0.34%
May 30, 20258.758.758.758.758.75-0.11%
May 29, 20258.768.768.768.768.76-
May 28, 20258.768.768.768.768.76-
May 27, 20258.768.768.768.768.760.11%
May 23, 20258.758.758.758.758.750.23%
May 22, 20258.738.738.738.738.73-0.34%
May 21, 20258.768.768.768.768.76-0.45%
May 20, 20258.808.808.808.808.80-
May 19, 20258.808.808.808.808.80-0.23%
May 16, 20258.828.828.828.828.820.11%
May 15, 20258.818.818.818.818.810.11%
May 14, 20258.808.808.808.808.80-0.11%
May 13, 20258.818.818.818.818.81-
May 12, 20258.818.818.818.818.81-0.23%
May 9, 20258.838.838.838.838.830.11%
May 8, 20258.828.828.828.828.82-0.11%
May 7, 20258.838.838.838.838.830.23%
May 6, 20258.818.818.818.818.810.11%
May 5, 20258.808.808.808.808.80-0.23%
May 2, 20258.828.828.828.828.82-0.11%
May 1, 20258.838.838.838.838.83-
Apr 30, 20258.838.838.838.838.830.46%
Apr 29, 20258.798.798.798.798.790.11%
Apr 28, 20258.788.788.788.788.780.11%
Apr 25, 20258.778.778.778.778.770.23%
Apr 24, 20258.758.758.758.758.750.46%
Apr 23, 20258.718.718.718.718.710.35%
Apr 22, 20258.688.688.688.688.68-0.23%
Apr 21, 20258.708.708.708.708.70-0.68%
Apr 17, 20258.768.768.768.768.76-
Apr 16, 20258.768.768.768.768.760.34%
Apr 15, 20258.738.738.738.738.730.23%
Apr 14, 20258.718.718.718.718.710.69%
Apr 11, 20258.658.658.658.658.65-1.37%
Apr 10, 20258.778.778.778.778.772.33%
Apr 9, 20258.578.578.578.578.57-1.49%
Apr 8, 20258.708.708.708.708.70-1.58%
Apr 7, 20258.848.848.848.848.84-2.00%
Apr 4, 20259.029.029.029.029.020.33%
Apr 3, 20258.998.998.998.998.990.56%
Apr 2, 20258.948.948.948.948.94-
Apr 1, 20258.948.948.948.948.940.34%
Mar 31, 20258.918.918.918.918.910.34%
Mar 28, 20258.888.888.888.888.880.34%
Mar 27, 20258.858.858.858.858.85-0.45%