BNY Mellon National Intermediate Municipal Bond Fund Class M (MPNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.85
+0.03 (0.23%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | - | 0.23% |
| Jul 31, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Jul 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Jul 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jul 28, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jul 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jul 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jul 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jul 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jul 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Jul 18, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Jul 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Jul 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Jul 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Jul 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Jul 11, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Jul 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jul 9, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Jul 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Jul 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Jul 3, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jul 2, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jul 1, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Jun 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Jun 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jun 26, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Jun 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Jun 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Jun 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Jun 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jun 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jun 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Jun 16, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jun 13, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Jun 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Jun 11, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Jun 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jun 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Jun 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Jun 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Jun 4, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Jun 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| May 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| May 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| May 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| May 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| May 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| May 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |