Skip to main content
logo
MFS NY Municipal Bond R6 (MPNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
-0.01 (-0.11%)
At close: Dec 5, 2025

MPNYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20258.918.918.918.918.91-0.11%
Dec 4, 20258.928.928.928.928.92-
Dec 3, 20258.928.928.928.928.92-
Dec 2, 20258.928.928.928.928.92-0.22%
Dec 1, 20258.948.948.948.948.94-0.22%
Nov 28, 20258.968.968.968.968.96-
Nov 26, 20258.938.938.938.968.930.11%
Nov 25, 20258.928.928.928.958.92-
Nov 24, 20258.928.928.928.958.92-
Nov 21, 20258.928.928.928.958.92-
Nov 20, 20258.928.928.928.958.92-0.11%
Nov 19, 20258.938.938.938.968.93-
Nov 18, 20258.938.938.938.968.93-
Nov 17, 20258.938.938.938.968.93-
Nov 14, 20258.938.938.938.968.93-
Nov 13, 20258.938.938.938.968.93-0.11%
Nov 12, 20258.948.948.948.978.94-
Nov 11, 20258.948.948.948.978.940.11%
Nov 10, 20258.938.938.938.968.93-
Nov 7, 20258.938.938.938.968.93-
Nov 6, 20258.938.938.938.968.930.11%
Nov 5, 20258.928.928.928.958.92-0.22%
Nov 4, 20258.948.948.948.978.940.22%
Nov 3, 20258.928.928.928.958.92-0.11%
Oct 31, 20258.938.938.938.968.93-
Oct 30, 20258.908.908.908.968.90-0.22%
Oct 29, 20258.928.928.928.988.92-
Oct 28, 20258.928.928.928.988.92-
Oct 27, 20258.928.928.928.988.92-
Oct 24, 20258.928.928.928.988.92-
Oct 23, 20258.928.928.928.988.92-
Oct 22, 20258.928.928.928.988.92-
Oct 21, 20258.928.928.928.988.920.11%
Oct 20, 20258.918.918.918.978.91-
Oct 17, 20258.918.918.918.978.910.11%
Oct 16, 20258.908.908.908.968.900.22%
Oct 15, 20258.888.888.888.948.880.22%
Oct 14, 20258.868.868.868.928.860.11%
Oct 13, 20258.858.858.858.918.850.11%
Oct 10, 20258.848.848.848.908.840.23%
Oct 9, 20258.828.828.828.888.82-
Oct 8, 20258.828.828.828.888.820.11%
Oct 7, 20258.818.818.818.878.81-
Oct 6, 20258.818.818.818.878.81-
Oct 3, 20258.818.818.818.878.81-
Oct 2, 20258.818.818.818.878.81-
Oct 1, 20258.818.818.818.878.810.11%
Sep 30, 20258.808.808.808.868.800.11%
Sep 29, 20258.778.778.778.858.770.11%
Sep 26, 20258.768.768.768.848.76-