MFS California Municipal Bond Fund Class R6 (MPOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.75
-0.02 (-0.23%)
May 19, 2025, 4:00 PM EDT
MPOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| May 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| May 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| May 15, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| May 14, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| May 13, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| May 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
| May 9, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| May 8, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| May 7, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| May 6, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| May 5, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| May 2, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| May 1, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Apr 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Apr 29, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Apr 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Apr 25, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Apr 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Apr 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Apr 22, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
| Apr 21, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.92% |
| Apr 17, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Apr 16, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| Apr 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| Apr 14, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% |
| Apr 11, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.38% |
| Apr 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.59% |
| Apr 9, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.97% |
| Apr 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.82% |
| Apr 7, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.33% |
| Apr 4, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Apr 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Apr 2, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Apr 1, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Mar 31, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Mar 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Mar 27, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Mar 26, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.67% |
| Mar 25, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| Mar 24, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| Mar 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Mar 20, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Mar 19, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Mar 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Mar 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Mar 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Mar 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% |
| Mar 12, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
| Mar 11, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |