MassMutual Strategic Emerging Markets Fund Class R4 (MPRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.78
+0.09 (0.93%)
Feb 5, 2025, 12:27 PM EST
MPRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
| Feb 4, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Feb 3, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.12% |
| Jan 31, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.14% |
| Jan 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jan 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jan 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jan 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.94% |
| Jan 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| Jan 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Jan 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jan 21, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |
| Jan 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Jan 16, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Jan 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Jan 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.06% |
| Jan 13, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.15% |
| Jan 10, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.44% |
| Jan 8, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Jan 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% |
| Jan 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Jan 3, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Jan 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Dec 31, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Dec 30, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.91% |
| Dec 27, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Dec 26, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Dec 24, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Dec 23, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
| Dec 20, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Dec 19, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Dec 18, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.99% |
| Dec 17, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Dec 16, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Dec 13, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Dec 12, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Dec 11, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Dec 10, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.17% |
| Dec 9, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.39% |
| Dec 6, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Dec 5, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Dec 4, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Dec 3, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| Dec 2, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.23% |
| Nov 29, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Nov 27, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| Nov 26, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
| Nov 25, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Nov 22, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Nov 21, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |