MassMutual Strategic Emerging Markets Fund Class R5 (MPSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.12
+0.09 (0.90%)
Feb 5, 2025, 4:00 PM EST
MPSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Feb 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Feb 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.18% |
| Jan 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.20% |
| Jan 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jan 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jan 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jan 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| Jan 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% |
| Jan 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Jan 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jan 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% |
| Jan 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Jan 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| Jan 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Jan 14, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% |
| Jan 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.11% |
| Jan 10, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.49% |
| Jan 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| Jan 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Jan 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Jan 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Jan 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Dec 31, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Dec 30, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| Dec 27, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Dec 26, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Dec 24, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Dec 23, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Dec 20, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Dec 19, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Dec 18, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.02% |
| Dec 17, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Dec 16, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38% |
| Dec 13, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Dec 12, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.67% |
| Dec 11, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.47 | 0.29% |
| Dec 10, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.44 | -1.32% |
| Dec 9, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.58 | 1.44% |
| Dec 6, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.43 | -0.10% |
| Dec 5, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.44 | 0.48% |
| Dec 4, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.39 | 0.77% |
| Dec 3, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.31 | 0.58% |
| Dec 2, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | 1.18% |
| Nov 29, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.13 | -0.39% |
| Nov 27, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.17 | -0.49% |
| Nov 26, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.22 | -0.68% |
| Nov 25, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.29 | - |
| Nov 22, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.29 | 0.49% |
| Nov 21, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.24 | -0.48% |