Skip to main content
logo
MFS VA Municipal Bond R6 (MPVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
+0.01 (0.11%)
At close: Jan 6, 2026

MPVOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 6, 20268.948.948.948.948.940.11%
Jan 5, 20268.938.938.938.938.93-
Jan 2, 20268.938.938.938.938.93-
Dec 31, 20258.938.938.938.938.930.11%
Dec 30, 20258.898.898.898.928.89-
Dec 29, 20258.898.898.898.928.89-
Dec 26, 20258.898.898.898.928.89-
Dec 24, 20258.898.898.898.928.89-
Dec 23, 20258.898.898.898.928.89-
Dec 22, 20258.898.898.898.928.89-
Dec 19, 20258.898.898.898.928.89-
Dec 18, 20258.898.898.898.928.89-
Dec 17, 20258.898.898.898.928.89-
Dec 16, 20258.898.898.898.928.89-
Dec 15, 20258.898.898.898.928.890.11%
Dec 12, 20258.888.888.888.918.88-0.11%
Dec 11, 20258.898.898.898.928.890.11%
Dec 10, 20258.888.888.888.918.88-0.11%
Dec 9, 20258.898.898.898.928.890.11%
Dec 8, 20258.888.888.888.918.88-0.11%
Dec 5, 20258.898.898.898.928.89-
Dec 4, 20258.898.898.898.928.890.11%
Dec 3, 20258.888.888.888.918.88-
Dec 2, 20258.888.888.888.918.88-0.22%
Dec 1, 20258.908.908.908.938.90-0.22%
Nov 28, 20258.928.928.928.958.92-
Nov 26, 20258.908.908.908.958.900.11%
Nov 25, 20258.898.898.898.948.89-
Nov 24, 20258.898.898.898.948.89-
Nov 21, 20258.898.898.898.948.89-0.11%
Nov 20, 20258.908.908.908.958.90-
Nov 19, 20258.908.908.908.958.90-
Nov 18, 20258.908.908.908.958.90-0.11%
Nov 17, 20258.918.918.918.968.910.11%
Nov 14, 20258.908.908.908.958.90-0.11%
Nov 13, 20258.918.918.918.968.91-0.11%
Nov 12, 20258.928.928.928.978.92-
Nov 11, 20258.928.928.928.978.920.11%
Nov 10, 20258.918.918.918.968.91-
Nov 7, 20258.918.918.918.968.91-
Nov 6, 20258.918.918.918.968.91-
Nov 5, 20258.918.918.918.968.91-0.11%
Nov 4, 20258.928.928.928.978.920.11%
Nov 3, 20258.918.918.918.968.91-
Oct 31, 20258.918.918.918.968.91-
Oct 30, 20258.888.888.888.968.88-0.22%
Oct 29, 20258.908.908.908.988.90-
Oct 28, 20258.908.908.908.988.90-
Oct 27, 20258.908.908.908.988.90-0.11%
Oct 24, 20258.918.918.918.998.91-