MassMutual Strategic Emerging Markets Fund Class R3 (MPZRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.60
+0.09 (0.95%)
Feb 5, 2025, 4:00 PM EST
MPZRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
| Feb 4, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Feb 3, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.14% |
| Jan 31, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.16% |
| Jan 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Jan 29, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Jan 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Jan 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.96% |
| Jan 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.84% |
| Jan 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Jan 22, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Jan 21, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% |
| Jan 17, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Jan 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| Jan 15, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.85% |
| Jan 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
| Jan 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| Jan 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.47% |
| Jan 8, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| Jan 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Jan 6, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Jan 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Jan 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Dec 31, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| Dec 30, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.93% |
| Dec 27, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
| Dec 26, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
| Dec 24, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Dec 23, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.73% |
| Dec 20, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Dec 19, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Dec 18, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.03% |
| Dec 17, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Dec 16, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Dec 13, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Dec 12, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |
| Dec 11, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Dec 10, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.29% |
| Dec 9, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.41% |
| Dec 6, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Dec 5, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Dec 4, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Dec 3, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Dec 2, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.14% |
| Nov 29, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| Nov 27, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Nov 26, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| Nov 25, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Nov 22, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Nov 21, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |