Skip to main content
logo
MFS Limited Maturity Fund Class A (MQLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.08
+0.01 (0.16%)
At close: Feb 13, 2026

MQLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20266.086.086.086.086.080.16%
Feb 12, 20266.076.076.076.076.070.17%
Feb 11, 20266.066.066.066.066.06-0.16%
Feb 10, 20266.076.076.076.076.07-
Feb 9, 20266.076.076.076.076.07-
Feb 6, 20266.076.076.076.076.07-
Feb 5, 20266.076.076.076.076.070.17%
Feb 4, 20266.066.066.066.066.06-
Feb 3, 20266.066.066.066.066.06-
Feb 2, 20266.066.066.066.066.06-
Jan 30, 20266.066.066.066.066.06-
Jan 29, 20266.046.046.046.066.04-
Jan 28, 20266.046.046.046.066.04-
Jan 27, 20266.046.046.046.066.04-
Jan 26, 20266.046.046.046.066.04-
Jan 23, 20266.046.046.046.066.04-
Jan 22, 20266.046.046.046.066.04-
Jan 21, 20266.046.046.046.066.040.17%
Jan 20, 20266.036.036.036.056.03-0.17%
Jan 16, 20266.046.046.046.066.04-
Jan 15, 20266.046.046.046.066.04-
Jan 14, 20266.046.046.046.066.04-
Jan 13, 20266.046.046.046.066.04-
Jan 12, 20266.046.046.046.066.04-
Jan 9, 20266.046.046.046.066.04-
Jan 8, 20266.046.046.046.066.04-0.16%
Jan 7, 20266.056.056.056.076.05-
Jan 6, 20266.056.056.056.076.05-
Jan 5, 20266.056.056.056.076.050.17%
Jan 2, 20266.046.046.046.066.04-
Dec 31, 20256.046.046.046.066.04-0.16%
Dec 30, 20256.036.036.036.076.03-
Dec 29, 20256.036.036.036.076.03-
Dec 26, 20256.036.036.036.076.030.17%
Dec 24, 20256.026.026.026.066.02-
Dec 23, 20256.026.026.026.066.02-
Dec 22, 20256.026.026.026.066.02-0.16%
Dec 19, 20256.036.036.036.076.03-
Dec 18, 20256.036.036.036.076.03-
Dec 17, 20256.036.036.036.076.03-
Dec 16, 20256.036.036.036.076.030.17%
Dec 15, 20256.026.026.026.066.02-
Dec 12, 20256.026.026.026.066.02-
Dec 11, 20256.026.026.026.066.02-
Dec 10, 20256.026.026.026.066.020.17%
Dec 9, 20256.016.016.016.056.01-0.17%
Dec 8, 20256.026.026.026.066.02-
Dec 5, 20256.026.026.026.066.02-
Dec 4, 20256.026.026.026.066.02-0.16%
Dec 3, 20256.036.036.036.076.03-