Skip to main content
logo
MFS Limited Maturity Fund Class A (MQLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.90
0.00 (0.00%)
Mar 9, 2026, 9:30 AM EST

MQLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 20266.056.056.056.056.05-
Mar 6, 20266.056.056.056.056.05-
Mar 5, 20266.056.056.056.056.05-0.17%
Mar 4, 20266.066.066.066.066.06-
Mar 3, 20266.066.066.066.066.06-0.16%
Mar 2, 20266.076.076.076.076.07-0.16%
Feb 27, 20266.086.086.086.086.080.16%
Feb 26, 20266.076.076.076.076.05-
Feb 25, 20266.076.076.076.076.05-
Feb 24, 20266.076.076.076.076.05-
Feb 23, 20266.076.076.076.076.05-
Feb 20, 20266.076.076.076.076.05-
Feb 19, 20266.076.076.076.076.05-
Feb 18, 20266.076.076.076.076.05-
Feb 17, 20266.076.076.076.076.05-0.16%
Feb 13, 20266.086.086.086.086.060.16%
Feb 12, 20266.076.076.076.076.050.17%
Feb 11, 20266.066.066.066.066.04-0.16%
Feb 10, 20266.076.076.076.076.05-
Feb 9, 20266.076.076.076.076.05-
Feb 6, 20266.076.076.076.076.05-
Feb 5, 20266.076.076.076.076.050.17%
Feb 4, 20266.066.066.066.066.04-
Feb 3, 20266.066.066.066.066.04-
Feb 2, 20266.066.066.066.066.04-
Jan 30, 20266.066.066.066.066.04-
Jan 29, 20266.066.066.066.066.02-
Jan 28, 20266.066.066.066.066.02-
Jan 27, 20266.066.066.066.066.02-
Jan 26, 20266.066.066.066.066.02-
Jan 23, 20266.066.066.066.066.02-
Jan 22, 20266.066.066.066.066.02-
Jan 21, 20266.066.066.066.066.020.17%
Jan 20, 20266.056.056.056.056.01-0.17%
Jan 16, 20266.066.066.066.066.02-
Jan 15, 20266.066.066.066.066.02-
Jan 14, 20266.066.066.066.066.02-
Jan 13, 20266.066.066.066.066.02-
Jan 12, 20266.066.066.066.066.02-
Jan 9, 20266.066.066.066.066.02-
Jan 8, 20266.066.066.066.066.02-0.16%
Jan 7, 20266.076.076.076.076.03-
Jan 6, 20266.076.076.076.076.03-
Jan 5, 20266.076.076.076.076.030.17%
Jan 2, 20266.066.066.066.066.02-
Dec 31, 20256.066.066.066.066.02-0.16%
Dec 30, 20256.076.076.076.076.01-
Dec 29, 20256.076.076.076.076.01-
Dec 26, 20256.076.076.076.076.010.17%
Dec 24, 20256.066.066.066.066.00-