MFS Limited Maturity Fund Class I (MQLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.85
0.00 (0.00%)
Jun 3, 2025, 4:00 PM EDT

MQLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20255.845.845.845.845.84-0.17%
Jun 5, 20255.855.855.855.855.85-0.17%
Jun 4, 20255.865.865.865.865.860.17%
Jun 3, 20255.855.855.855.855.85-
Jun 2, 20255.855.855.855.855.85-
May 30, 20255.855.855.855.855.85-
May 29, 20255.855.855.855.855.850.17%
May 28, 20255.845.845.845.845.84-
May 27, 20255.845.845.845.845.84-
May 23, 20255.845.845.845.845.84-
May 22, 20255.845.845.845.845.84-
May 21, 20255.845.845.845.845.84-
May 20, 20255.845.845.845.845.84-
May 19, 20255.845.845.845.845.84-
May 16, 20255.845.845.845.845.84-
May 15, 20255.845.845.845.845.840.17%
May 14, 20255.835.835.835.835.83-0.17%
May 13, 20255.845.845.845.845.840.17%
May 12, 20255.835.835.835.835.83-0.17%
May 9, 20255.845.845.845.845.84-
May 8, 20255.845.845.845.845.84-0.17%
May 7, 20255.855.855.855.855.85-
May 6, 20255.855.855.855.855.850.17%
May 5, 20255.845.845.845.845.84-
May 2, 20255.845.845.845.845.84-0.17%
May 1, 20255.855.855.855.855.85-0.17%
Apr 30, 20255.865.865.865.865.86-
Apr 29, 20255.865.865.865.865.86-
Apr 28, 20255.865.865.865.865.860.17%
Apr 25, 20255.855.855.855.855.850.17%
Apr 24, 20255.845.845.845.845.840.17%
Apr 23, 20255.835.835.835.835.83-
Apr 22, 20255.835.835.835.835.83-0.17%
Apr 21, 20255.845.845.845.845.84-
Apr 17, 20255.845.845.845.845.84-
Apr 16, 20255.845.845.845.845.840.17%
Apr 15, 20255.835.835.835.835.83-
Apr 14, 20255.835.835.835.835.830.34%
Apr 11, 20255.815.815.815.815.81-0.17%
Apr 10, 20255.825.825.825.825.82-
Apr 9, 20255.825.825.825.825.82-0.34%
Apr 8, 20255.845.845.845.845.84-
Apr 7, 20255.845.845.845.845.84-0.34%
Apr 4, 20255.865.865.865.865.86-
Apr 3, 20255.865.865.865.865.860.17%
Apr 2, 20255.855.855.855.855.85-
Apr 1, 20255.855.855.855.855.85-
Mar 31, 20255.855.855.855.855.85-
Mar 28, 20255.855.855.855.855.850.17%
Mar 27, 20255.845.845.845.845.84-