MFS Limited Maturity Fund Class I (MQLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.85
+0.01 (0.17%)
Feb 28, 2025, 4:00 PM EST

MQLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20255.845.845.845.845.84-0.17%
Mar 11, 20255.855.855.855.855.85-
Mar 10, 20255.855.855.855.855.850.17%
Mar 7, 20255.845.845.845.845.84-0.17%
Mar 6, 20255.855.855.855.855.85-
Mar 5, 20255.855.855.855.855.85-
Mar 4, 20255.855.855.855.855.85-
Mar 3, 20255.855.855.855.855.85-
Feb 28, 20255.855.855.855.855.850.17%
Feb 27, 20255.845.845.845.845.84-
Feb 26, 20255.845.845.845.845.84-
Feb 25, 20255.845.845.845.845.840.17%
Feb 24, 20255.835.835.835.835.83-
Feb 21, 20255.835.835.835.835.830.17%
Feb 20, 20255.825.825.825.825.82-
Feb 19, 20255.825.825.825.825.82-
Feb 18, 20255.825.825.825.825.82-
Feb 14, 20255.825.825.825.825.82-
Feb 13, 20255.825.825.825.825.820.17%
Feb 12, 20255.815.815.815.815.81-0.17%
Feb 11, 20255.825.825.825.825.82-
Feb 10, 20255.825.825.825.825.82-
Feb 7, 20255.825.825.825.825.82-0.17%
Feb 6, 20255.835.835.835.835.83-
Feb 5, 20255.835.835.835.835.83-
Feb 4, 20255.835.835.835.835.830.17%
Feb 3, 20255.825.825.825.825.82-0.17%
Jan 31, 20255.835.835.835.835.83-
Jan 30, 20255.835.835.835.835.810.17%
Jan 29, 20255.825.825.825.825.80-0.17%
Jan 28, 20255.835.835.835.835.81-
Jan 27, 20255.835.835.835.835.810.17%
Jan 24, 20255.825.825.825.825.80-
Jan 23, 20255.825.825.825.825.80-
Jan 22, 20255.825.825.825.825.80-
Jan 21, 20255.825.825.825.825.80-
Jan 17, 20255.825.825.825.825.80-
Jan 16, 20255.825.825.825.825.800.17%
Jan 15, 20255.815.815.815.815.790.17%
Jan 14, 20255.805.805.805.805.78-
Jan 13, 20255.805.805.805.805.78-
Jan 10, 20255.805.805.805.805.78-0.17%
Jan 8, 20255.815.815.815.815.79-
Jan 7, 20255.815.815.815.815.79-0.17%
Jan 6, 20255.825.825.825.825.80-
Jan 3, 20255.825.825.825.825.80-
Jan 2, 20255.825.825.825.825.80-
Dec 31, 20245.825.825.825.825.80-
Dec 30, 20245.825.825.825.825.780.17%
Dec 27, 20245.815.815.815.815.77-