MFS Limited Maturity Fund Class R4 (MQLJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.89
-0.01 (-0.17%)
Jun 2, 2025, 4:00 PM EDT
MQLJX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
Jun 4, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
Jun 3, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
Jun 2, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
May 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
May 29, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
May 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
May 27, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
May 23, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
May 22, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
May 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
May 20, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
May 19, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
May 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
May 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
May 14, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
May 13, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
May 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
May 9, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
May 8, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
May 7, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
May 6, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
May 5, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
May 2, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
May 1, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
Apr 30, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
Apr 29, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
Apr 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
Apr 25, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
Apr 24, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
Apr 23, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
Apr 22, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
Apr 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
Apr 17, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
Apr 16, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
Apr 15, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
Apr 14, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
Apr 11, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
Apr 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
Apr 9, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
Apr 8, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
Apr 7, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% |
Apr 4, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
Apr 3, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
Apr 2, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
Apr 1, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
Mar 31, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
Mar 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
Mar 27, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
Mar 26, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |