MFS Limited Maturity Fund Class R4 (MQLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.92
+0.01 (0.17%)
Jun 26, 2025, 4:00 PM EDT

MQLJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20255.925.925.925.925.92-
Jun 26, 20255.925.925.925.925.920.17%
Jun 25, 20255.915.915.915.915.91-
Jun 24, 20255.915.915.915.915.91-
Jun 23, 20255.915.915.915.915.910.17%
Jun 20, 20255.905.905.905.905.90-
Jun 18, 20255.905.905.905.905.90-
Jun 17, 20255.905.905.905.905.900.17%
Jun 16, 20255.895.895.895.895.89-0.17%
Jun 13, 20255.905.905.905.905.90-
Jun 12, 20255.905.905.905.905.90-
Jun 11, 20255.905.905.905.905.900.17%
Jun 10, 20255.895.895.895.895.89-
Jun 9, 20255.895.895.895.895.89-
Jun 6, 20255.895.895.895.895.89-0.17%
Jun 5, 20255.905.905.905.905.90-
Jun 4, 20255.905.905.905.905.900.17%
Jun 3, 20255.895.895.895.895.89-
Jun 2, 20255.895.895.895.895.89-0.17%
May 30, 20255.905.905.905.905.900.17%
May 29, 20255.895.895.895.895.89-
May 28, 20255.895.895.895.895.89-
May 27, 20255.895.895.895.895.89-
May 23, 20255.895.895.895.895.89-
May 22, 20255.895.895.895.895.890.17%
May 21, 20255.885.885.885.885.88-0.17%
May 20, 20255.895.895.895.895.89-
May 19, 20255.895.895.895.895.89-
May 16, 20255.895.895.895.895.89-
May 15, 20255.895.895.895.895.890.17%
May 14, 20255.885.885.885.885.88-
May 13, 20255.885.885.885.885.88-
May 12, 20255.885.885.885.885.88-0.17%
May 9, 20255.895.895.895.895.89-
May 8, 20255.895.895.895.895.89-0.17%
May 7, 20255.905.905.905.905.900.17%
May 6, 20255.895.895.895.895.89-
May 5, 20255.895.895.895.895.89-
May 2, 20255.895.895.895.895.89-0.17%
May 1, 20255.905.905.905.905.90-0.17%
Apr 30, 20255.915.915.915.915.910.17%
Apr 29, 20255.905.905.905.905.90-
Apr 28, 20255.905.905.905.905.900.17%
Apr 25, 20255.895.895.895.895.89-
Apr 24, 20255.895.895.895.895.890.17%
Apr 23, 20255.885.885.885.885.88-
Apr 22, 20255.885.885.885.885.88-
Apr 21, 20255.885.885.885.885.88-
Apr 17, 20255.885.885.885.885.88-
Apr 16, 20255.885.885.885.885.880.17%