MFS Limited Maturity Fund Class R4 (MQLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.89
-0.01 (-0.17%)
Jun 2, 2025, 4:00 PM EDT

MQLJX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 31, 2005Jun 5, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006200620082008201020102012201220142014201620162018201820202020202220222024202402.0004.0006.005.90

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20255.905.905.905.905.90-
Jun 4, 20255.905.905.905.905.900.17%
Jun 3, 20255.895.895.895.895.89-
Jun 2, 20255.895.895.895.895.89-0.17%
May 30, 20255.905.905.905.905.900.17%
May 29, 20255.895.895.895.895.89-
May 28, 20255.895.895.895.895.89-
May 27, 20255.895.895.895.895.89-
May 23, 20255.895.895.895.895.89-
May 22, 20255.895.895.895.895.890.17%
May 21, 20255.885.885.885.885.88-0.17%
May 20, 20255.895.895.895.895.89-
May 19, 20255.895.895.895.895.89-
May 16, 20255.895.895.895.895.89-
May 15, 20255.895.895.895.895.890.17%
May 14, 20255.885.885.885.885.88-
May 13, 20255.885.885.885.885.88-
May 12, 20255.885.885.885.885.88-0.17%
May 9, 20255.895.895.895.895.89-
May 8, 20255.895.895.895.895.89-0.17%
May 7, 20255.905.905.905.905.900.17%
May 6, 20255.895.895.895.895.89-
May 5, 20255.895.895.895.895.89-
May 2, 20255.895.895.895.895.89-0.17%
May 1, 20255.905.905.905.905.90-0.17%
Apr 30, 20255.915.915.915.915.910.17%
Apr 29, 20255.905.905.905.905.90-
Apr 28, 20255.905.905.905.905.900.17%
Apr 25, 20255.895.895.895.895.89-
Apr 24, 20255.895.895.895.895.890.17%
Apr 23, 20255.885.885.885.885.88-
Apr 22, 20255.885.885.885.885.88-
Apr 21, 20255.885.885.885.885.88-
Apr 17, 20255.885.885.885.885.88-
Apr 16, 20255.885.885.885.885.880.17%
Apr 15, 20255.875.875.875.875.87-
Apr 14, 20255.875.875.875.875.870.17%
Apr 11, 20255.865.865.865.865.86-0.17%
Apr 10, 20255.875.875.875.875.87-
Apr 9, 20255.875.875.875.875.87-0.34%
Apr 8, 20255.895.895.895.895.890.17%
Apr 7, 20255.885.885.885.885.88-0.34%
Apr 4, 20255.905.905.905.905.90-0.17%
Apr 3, 20255.915.915.915.915.910.17%
Apr 2, 20255.905.905.905.905.90-
Apr 1, 20255.905.905.905.905.90-
Mar 31, 20255.905.905.905.905.900.17%
Mar 28, 20255.895.895.895.895.89-
Mar 27, 20255.895.895.895.895.89-
Mar 26, 20255.895.895.895.895.89-