MFS Limited Maturity Fund Class R6 (MQLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.87
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

MQLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20255.885.885.885.885.88-0.17%
Jun 26, 20255.895.895.895.895.890.17%
Jun 25, 20255.885.885.885.885.88-
Jun 24, 20255.885.885.885.885.880.17%
Jun 23, 20255.875.875.875.875.87-
Jun 20, 20255.875.875.875.875.87-
Jun 18, 20255.875.875.875.875.87-
Jun 17, 20255.875.875.875.875.870.17%
Jun 16, 20255.865.865.865.865.86-
Jun 13, 20255.865.865.865.865.86-0.17%
Jun 12, 20255.875.875.875.875.87-
Jun 11, 20255.875.875.875.875.870.17%
Jun 10, 20255.865.865.865.865.86-
Jun 9, 20255.865.865.865.865.86-
Jun 6, 20255.865.865.865.865.86-0.17%
Jun 5, 20255.875.875.875.875.87-
Jun 4, 20255.875.875.875.875.870.17%
Jun 3, 20255.865.865.865.865.86-
Jun 2, 20255.865.865.865.865.86-0.17%
May 30, 20255.875.875.875.875.870.17%
May 29, 20255.865.865.865.865.86-
May 28, 20255.865.865.865.865.86-
May 27, 20255.865.865.865.865.86-
May 23, 20255.865.865.865.865.860.17%
May 22, 20255.855.855.855.855.85-
May 21, 20255.855.855.855.855.85-0.17%
May 20, 20255.865.865.865.865.86-
May 19, 20255.865.865.865.865.86-
May 16, 20255.865.865.865.865.86-
May 15, 20255.865.865.865.865.860.17%
May 14, 20255.855.855.855.855.85-
May 13, 20255.855.855.855.855.85-
May 12, 20255.855.855.855.855.85-0.17%
May 9, 20255.865.865.865.865.86-
May 8, 20255.865.865.865.865.86-0.17%
May 7, 20255.875.875.875.875.870.17%
May 6, 20255.865.865.865.865.86-
May 5, 20255.865.865.865.865.86-
May 2, 20255.865.865.865.865.86-0.17%
May 1, 20255.875.875.875.875.87-0.17%
Apr 30, 20255.885.885.885.885.880.17%
Apr 29, 20255.875.875.875.875.87-
Apr 28, 20255.875.875.875.875.870.17%
Apr 25, 20255.865.865.865.865.86-
Apr 24, 20255.865.865.865.865.860.17%
Apr 23, 20255.855.855.855.855.85-
Apr 22, 20255.855.855.855.855.85-
Apr 21, 20255.855.855.855.855.85-
Apr 17, 20255.855.855.855.855.85-
Apr 16, 20255.855.855.855.855.850.17%