MFS Limited Maturity Fund Class R6 (MQLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.88
+0.01 (0.17%)
Jul 18, 2025, 4:00 PM EDT

MQLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 20255.885.885.885.885.88-
Jul 18, 20255.885.885.885.885.880.17%
Jul 17, 20255.875.875.875.875.87-
Jul 16, 20255.875.875.875.875.87-
Jul 15, 20255.875.875.875.875.87-
Jul 14, 20255.875.875.875.875.87-
Jul 11, 20255.875.875.875.875.87-0.17%
Jul 10, 20255.885.885.885.885.88-
Jul 9, 20255.885.885.885.885.880.17%
Jul 8, 20255.875.875.875.875.87-0.17%
Jul 7, 20255.885.885.885.885.88-
Jul 3, 20255.885.885.885.885.88-
Jul 2, 20255.885.885.885.885.88-
Jul 1, 20255.885.885.885.885.88-0.17%
Jun 30, 20255.895.895.895.895.890.17%
Jun 27, 20255.885.885.885.885.88-0.17%
Jun 26, 20255.895.895.895.895.890.17%
Jun 25, 20255.885.885.885.885.88-
Jun 24, 20255.885.885.885.885.880.17%
Jun 23, 20255.875.875.875.875.87-
Jun 20, 20255.875.875.875.875.87-
Jun 18, 20255.875.875.875.875.87-
Jun 17, 20255.875.875.875.875.870.17%
Jun 16, 20255.865.865.865.865.86-
Jun 13, 20255.865.865.865.865.86-0.17%
Jun 12, 20255.875.875.875.875.87-
Jun 11, 20255.875.875.875.875.870.17%
Jun 10, 20255.865.865.865.865.86-
Jun 9, 20255.865.865.865.865.86-
Jun 6, 20255.865.865.865.865.86-0.17%
Jun 5, 20255.875.875.875.875.87-
Jun 4, 20255.875.875.875.875.870.17%
Jun 3, 20255.865.865.865.865.86-
Jun 2, 20255.865.865.865.865.86-0.17%
May 30, 20255.875.875.875.875.870.17%
May 29, 20255.865.865.865.865.86-
May 28, 20255.865.865.865.865.86-
May 27, 20255.865.865.865.865.86-
May 23, 20255.865.865.865.865.860.17%
May 22, 20255.855.855.855.855.85-
May 21, 20255.855.855.855.855.85-0.17%
May 20, 20255.865.865.865.865.86-
May 19, 20255.865.865.865.865.86-
May 16, 20255.865.865.865.865.86-
May 15, 20255.865.865.865.865.860.17%
May 14, 20255.855.855.855.855.85-
May 13, 20255.855.855.855.855.85-
May 12, 20255.855.855.855.855.85-0.17%
May 9, 20255.865.865.865.865.86-
May 8, 20255.865.865.865.865.86-0.17%