MassMutual Select Funds - MassMutual Select 20/80 Allocation Fund (MRCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.41
-0.00 (-0.04%)
At close: Oct 10, 2025
MRCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.04% |
| Aug 29, 2025 | 8.08 | 8.08 | 8.08 | 9.41 | 8.08 | -0.11% |
| Aug 28, 2025 | 8.09 | 8.09 | 8.09 | 9.42 | 8.09 | 0.11% |
| Aug 27, 2025 | 8.08 | 8.08 | 8.08 | 9.41 | 8.08 | 0.11% |
| Aug 26, 2025 | 8.07 | 8.07 | 8.07 | 9.40 | 8.07 | 0.11% |
| Aug 25, 2025 | 8.06 | 8.06 | 8.06 | 9.39 | 8.06 | -0.21% |
| Aug 22, 2025 | 8.08 | 8.08 | 8.08 | 9.41 | 8.08 | 0.75% |
| Aug 21, 2025 | 8.02 | 8.02 | 8.02 | 9.34 | 8.02 | -0.21% |
| Aug 20, 2025 | 8.04 | 8.04 | 8.04 | 9.36 | 8.04 | - |
| Aug 19, 2025 | 8.04 | 8.04 | 8.04 | 9.36 | 8.04 | 0.11% |
| Aug 18, 2025 | 8.03 | 8.03 | 8.03 | 9.35 | 8.03 | -0.11% |
| Aug 15, 2025 | 8.04 | 8.04 | 8.04 | 9.36 | 8.04 | -0.11% |
| Aug 14, 2025 | 8.04 | 8.04 | 8.04 | 9.37 | 8.04 | -0.21% |
| Aug 13, 2025 | 8.06 | 8.06 | 8.06 | 9.39 | 8.06 | 0.43% |
| Aug 12, 2025 | 8.03 | 8.03 | 8.03 | 9.35 | 8.03 | 0.21% |
| Aug 11, 2025 | 8.01 | 8.01 | 8.01 | 9.33 | 8.01 | - |
| Aug 8, 2025 | 8.01 | 8.01 | 8.01 | 9.33 | 8.01 | -0.11% |
| Aug 7, 2025 | 8.02 | 8.02 | 8.02 | 9.34 | 8.02 | - |
| Aug 6, 2025 | 8.02 | 8.02 | 8.02 | 9.34 | 8.02 | 0.11% |
| Aug 5, 2025 | 8.01 | 8.01 | 8.01 | 9.33 | 8.01 | - |
| Aug 4, 2025 | 8.01 | 8.01 | 8.01 | 9.33 | 8.01 | 0.43% |
| Aug 1, 2025 | 7.98 | 7.98 | 7.98 | 9.29 | 7.97 | 0.32% |
| Jul 31, 2025 | 7.95 | 7.95 | 7.95 | 9.26 | 7.95 | -0.11% |
| Jul 30, 2025 | 7.96 | 7.96 | 7.96 | 9.27 | 7.96 | -0.32% |
| Jul 29, 2025 | 7.98 | 7.98 | 7.98 | 9.30 | 7.98 | 0.32% |
| Jul 28, 2025 | 7.96 | 7.96 | 7.96 | 9.27 | 7.96 | -0.22% |
| Jul 25, 2025 | 7.98 | 7.98 | 7.98 | 9.29 | 7.97 | 0.11% |
| Jul 24, 2025 | 7.97 | 7.97 | 7.97 | 9.28 | 7.97 | -0.11% |
| Jul 23, 2025 | 7.98 | 7.98 | 7.98 | 9.29 | 7.97 | 0.11% |
| Jul 22, 2025 | 7.97 | 7.97 | 7.97 | 9.28 | 7.97 | 0.22% |
| Jul 21, 2025 | 7.95 | 7.95 | 7.95 | 9.26 | 7.95 | 0.33% |
| Jul 18, 2025 | 7.92 | 7.92 | 7.92 | 9.23 | 7.92 | 0.11% |
| Jul 17, 2025 | 7.92 | 7.92 | 7.92 | 9.22 | 7.91 | 0.11% |
| Jul 16, 2025 | 7.91 | 7.91 | 7.91 | 9.21 | 7.91 | 0.22% |
| Jul 15, 2025 | 7.89 | 7.89 | 7.89 | 9.19 | 7.89 | -0.43% |
| Jul 14, 2025 | 7.92 | 7.92 | 7.92 | 9.23 | 7.92 | - |
| Jul 11, 2025 | 7.92 | 7.92 | 7.92 | 9.23 | 7.92 | -0.32% |
| Jul 10, 2025 | 7.95 | 7.95 | 7.95 | 9.26 | 7.95 | - |
| Jul 9, 2025 | 7.95 | 7.95 | 7.95 | 9.26 | 7.95 | 0.33% |
| Jul 8, 2025 | 7.92 | 7.92 | 7.92 | 9.23 | 7.92 | - |
| Jul 7, 2025 | 7.92 | 7.92 | 7.92 | 9.23 | 7.92 | -0.43% |
| Jul 3, 2025 | 7.96 | 7.96 | 7.96 | 9.27 | 7.96 | - |
| Jul 2, 2025 | 7.96 | 7.96 | 7.96 | 9.27 | 7.96 | - |
| Jul 1, 2025 | 7.96 | 7.96 | 7.96 | 9.27 | 7.96 | - |
| Jun 30, 2025 | 7.96 | 7.96 | 7.96 | 9.27 | 7.96 | 0.32% |
| Jun 27, 2025 | 7.93 | 7.93 | 7.93 | 9.24 | 7.93 | - |
| Jun 26, 2025 | 7.93 | 7.93 | 7.93 | 9.24 | 7.93 | 0.43% |
| Jun 25, 2025 | 7.90 | 7.90 | 7.90 | 9.20 | 7.90 | -0.11% |
| Jun 24, 2025 | 7.91 | 7.91 | 7.91 | 9.21 | 7.91 | 0.55% |
| Jun 23, 2025 | 7.86 | 7.86 | 7.86 | 9.16 | 7.86 | 0.33% |