MassMutual 20/80 Allocation Fund Class I (MRCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
+0.01 (0.11%)
Mar 5, 2025, 4:00 PM EST

MRCUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.938.938.938.938.93-0.11%
Mar 11, 20258.948.948.948.948.94-0.45%
Mar 10, 20258.988.988.988.988.98-0.11%
Mar 7, 20258.998.998.998.998.990.11%
Mar 6, 20258.988.988.988.988.98-0.44%
Mar 5, 20259.029.029.029.029.020.11%
Mar 4, 20259.019.019.019.019.01-0.33%
Mar 3, 20259.049.049.049.049.04-0.11%
Feb 28, 20259.059.059.059.059.050.44%
Feb 27, 20259.019.019.019.019.01-0.33%
Feb 26, 20259.049.049.049.049.040.22%
Feb 25, 20259.029.029.029.029.020.45%
Feb 24, 20258.988.988.988.988.980.11%
Feb 21, 20258.978.978.978.978.97-0.11%
Feb 20, 20258.988.988.988.988.980.11%
Feb 19, 20258.978.978.978.978.970.11%
Feb 18, 20258.968.968.968.968.96-0.22%
Feb 14, 20258.988.988.988.988.980.22%
Feb 13, 20258.968.968.968.968.960.79%
Feb 12, 20258.898.898.898.898.89-0.45%
Feb 11, 20258.938.938.938.938.93-0.11%
Feb 10, 20258.948.948.948.948.940.11%
Feb 7, 20258.938.938.938.938.93-0.33%
Feb 6, 20258.968.968.968.968.96-
Feb 5, 20258.968.968.968.968.960.45%
Feb 4, 20258.928.928.928.928.920.34%
Feb 3, 20258.898.898.898.898.89-0.11%
Jan 31, 20258.908.908.908.908.90-0.22%
Jan 30, 20258.928.928.928.928.920.22%
Jan 29, 20258.908.908.908.908.90-0.11%
Jan 28, 20258.918.918.918.918.910.11%
Jan 27, 20258.908.908.908.908.900.23%
Jan 24, 20258.888.888.888.888.880.11%
Jan 23, 20258.878.878.878.878.87-
Jan 22, 20258.878.878.878.878.87-
Jan 21, 20258.878.878.878.878.870.45%
Jan 17, 20258.838.838.838.838.830.11%
Jan 16, 20258.828.828.828.828.820.23%
Jan 15, 20258.808.808.808.808.800.92%
Jan 14, 20258.728.728.728.728.720.11%
Jan 13, 20258.718.718.718.718.71-0.11%
Jan 10, 20258.728.728.728.728.72-0.68%
Jan 8, 20258.788.788.788.788.780.11%
Jan 7, 20258.778.778.778.778.77-0.45%
Jan 6, 20258.818.818.818.818.810.11%
Jan 3, 20258.808.808.808.808.80-
Jan 2, 20258.808.808.808.808.80-
Dec 31, 20248.808.808.808.808.80-0.11%
Dec 30, 20248.818.818.818.818.810.11%
Dec 27, 20248.808.808.808.808.80-0.23%