MassMutual Select Funds - MassMutual Select 20/80 Allocation Fund (MRCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.35
+0.10 (1.07%)
At close: Oct 10, 2025
MRCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.07% |
| Aug 29, 2025 | 7.95 | 7.95 | 7.95 | 9.25 | 7.95 | -0.22% |
| Aug 28, 2025 | 7.97 | 7.97 | 7.97 | 9.27 | 7.97 | 0.22% |
| Aug 27, 2025 | 7.95 | 7.95 | 7.95 | 9.25 | 7.95 | 0.11% |
| Aug 26, 2025 | 7.94 | 7.94 | 7.94 | 9.24 | 7.94 | 0.11% |
| Aug 25, 2025 | 7.93 | 7.93 | 7.93 | 9.23 | 7.93 | -0.22% |
| Aug 22, 2025 | 7.95 | 7.95 | 7.95 | 9.25 | 7.95 | 0.76% |
| Aug 21, 2025 | 7.89 | 7.89 | 7.89 | 9.18 | 7.89 | -0.22% |
| Aug 20, 2025 | 7.91 | 7.91 | 7.91 | 9.20 | 7.91 | - |
| Aug 19, 2025 | 7.91 | 7.91 | 7.91 | 9.20 | 7.91 | 0.11% |
| Aug 18, 2025 | 7.90 | 7.90 | 7.90 | 9.19 | 7.90 | -0.11% |
| Aug 15, 2025 | 7.91 | 7.91 | 7.91 | 9.20 | 7.91 | -0.11% |
| Aug 14, 2025 | 7.92 | 7.92 | 7.92 | 9.21 | 7.92 | -0.22% |
| Aug 13, 2025 | 7.93 | 7.93 | 7.93 | 9.23 | 7.93 | 0.33% |
| Aug 12, 2025 | 7.91 | 7.91 | 7.91 | 9.20 | 7.91 | 0.33% |
| Aug 11, 2025 | 7.88 | 7.88 | 7.88 | 9.17 | 7.88 | - |
| Aug 8, 2025 | 7.88 | 7.88 | 7.88 | 9.17 | 7.88 | -0.11% |
| Aug 7, 2025 | 7.89 | 7.89 | 7.89 | 9.18 | 7.89 | - |
| Aug 6, 2025 | 7.89 | 7.89 | 7.89 | 9.18 | 7.89 | 0.11% |
| Aug 5, 2025 | 7.88 | 7.88 | 7.88 | 9.17 | 7.88 | -0.11% |
| Aug 4, 2025 | 7.89 | 7.89 | 7.89 | 9.18 | 7.89 | 0.44% |
| Aug 1, 2025 | 7.86 | 7.86 | 7.86 | 9.14 | 7.86 | 0.33% |
| Jul 31, 2025 | 7.83 | 7.83 | 7.83 | 9.11 | 7.83 | -0.11% |
| Jul 30, 2025 | 7.84 | 7.84 | 7.84 | 9.12 | 7.84 | -0.33% |
| Jul 29, 2025 | 7.86 | 7.86 | 7.86 | 9.15 | 7.86 | 0.33% |
| Jul 28, 2025 | 7.84 | 7.84 | 7.84 | 9.12 | 7.84 | -0.22% |
| Jul 25, 2025 | 7.86 | 7.86 | 7.86 | 9.14 | 7.86 | 0.22% |
| Jul 24, 2025 | 7.84 | 7.84 | 7.84 | 9.12 | 7.84 | -0.11% |
| Jul 23, 2025 | 7.85 | 7.85 | 7.85 | 9.13 | 7.85 | 0.11% |
| Jul 22, 2025 | 7.84 | 7.84 | 7.84 | 9.12 | 7.84 | 0.22% |
| Jul 21, 2025 | 7.82 | 7.82 | 7.82 | 9.10 | 7.82 | 0.22% |
| Jul 18, 2025 | 7.80 | 7.80 | 7.80 | 9.08 | 7.80 | 0.11% |
| Jul 17, 2025 | 7.80 | 7.80 | 7.80 | 9.07 | 7.80 | 0.11% |
| Jul 16, 2025 | 7.79 | 7.79 | 7.79 | 9.06 | 7.79 | 0.22% |
| Jul 15, 2025 | 7.77 | 7.77 | 7.77 | 9.04 | 7.77 | -0.33% |
| Jul 14, 2025 | 7.80 | 7.80 | 7.80 | 9.07 | 7.80 | - |
| Jul 11, 2025 | 7.80 | 7.80 | 7.80 | 9.07 | 7.80 | -0.44% |
| Jul 10, 2025 | 7.83 | 7.83 | 7.83 | 9.11 | 7.83 | - |
| Jul 9, 2025 | 7.83 | 7.83 | 7.83 | 9.11 | 7.83 | 0.33% |
| Jul 8, 2025 | 7.80 | 7.80 | 7.80 | 9.08 | 7.80 | - |
| Jul 7, 2025 | 7.80 | 7.80 | 7.80 | 9.08 | 7.80 | -0.33% |
| Jul 3, 2025 | 7.83 | 7.83 | 7.83 | 9.11 | 7.83 | -0.11% |
| Jul 2, 2025 | 7.84 | 7.84 | 7.84 | 9.12 | 7.84 | - |
| Jul 1, 2025 | 7.84 | 7.84 | 7.84 | 9.12 | 7.84 | - |
| Jun 30, 2025 | 7.84 | 7.84 | 7.84 | 9.12 | 7.84 | 0.33% |
| Jun 27, 2025 | 7.81 | 7.81 | 7.81 | 9.09 | 7.81 | - |
| Jun 26, 2025 | 7.81 | 7.81 | 7.81 | 9.09 | 7.81 | 0.44% |
| Jun 25, 2025 | 7.78 | 7.78 | 7.78 | 9.05 | 7.78 | -0.11% |
| Jun 24, 2025 | 7.79 | 7.79 | 7.79 | 9.06 | 7.79 | 0.55% |
| Jun 23, 2025 | 7.74 | 7.74 | 7.74 | 9.01 | 7.74 | 0.33% |