MassMutual 20/80 Allocation Fund Service Class (MRCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
+0.02 (0.22%)
Feb 24, 2025, 4:00 PM EST

MRCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.928.928.928.928.92-0.11%
Mar 11, 20258.938.938.938.938.93-0.33%
Mar 10, 20258.968.968.968.968.96-0.22%
Mar 7, 20258.988.988.988.988.980.11%
Mar 6, 20258.978.978.978.978.97-0.33%
Mar 5, 20259.009.009.009.009.00-
Mar 4, 20259.009.009.009.009.00-0.33%
Mar 3, 20259.039.039.039.039.03-0.11%
Feb 28, 20259.049.049.049.049.040.56%
Feb 27, 20258.998.998.998.998.99-0.44%
Feb 26, 20259.039.039.039.039.030.22%
Feb 25, 20259.019.019.019.019.010.45%
Feb 24, 20258.978.978.978.978.970.22%
Feb 21, 20258.958.958.958.958.95-0.11%
Feb 20, 20258.968.968.968.968.96-
Feb 19, 20258.968.968.968.968.960.11%
Feb 18, 20258.958.958.958.958.95-0.22%
Feb 14, 20258.978.978.978.978.970.34%
Feb 13, 20258.948.948.948.948.940.68%
Feb 12, 20258.888.888.888.888.88-0.45%
Feb 11, 20258.928.928.928.928.92-0.11%
Feb 10, 20258.938.938.938.938.930.11%
Feb 7, 20258.928.928.928.928.92-0.34%
Feb 6, 20258.958.958.958.958.95-
Feb 5, 20258.958.958.958.958.950.45%
Feb 4, 20258.918.918.918.918.910.34%
Feb 3, 20258.888.888.888.888.88-0.11%
Jan 31, 20258.898.898.898.898.89-0.22%
Jan 30, 20258.918.918.918.918.910.22%
Jan 29, 20258.898.898.898.898.89-0.11%
Jan 28, 20258.908.908.908.908.900.11%
Jan 27, 20258.898.898.898.898.890.23%
Jan 24, 20258.878.878.878.878.870.11%
Jan 23, 20258.868.868.868.868.86-
Jan 22, 20258.868.868.868.868.86-
Jan 21, 20258.868.868.868.868.860.45%
Jan 17, 20258.828.828.828.828.820.11%
Jan 16, 20258.818.818.818.818.810.11%
Jan 15, 20258.808.808.808.808.801.03%
Jan 14, 20258.718.718.718.718.710.11%
Jan 13, 20258.708.708.708.708.70-0.11%
Jan 10, 20258.718.718.718.718.71-0.68%
Jan 8, 20258.778.778.778.778.770.11%
Jan 7, 20258.768.768.768.768.76-0.45%
Jan 6, 20258.808.808.808.808.800.11%
Jan 3, 20258.798.798.798.798.79-
Jan 2, 20258.798.798.798.798.79-
Dec 31, 20248.798.798.798.798.79-0.11%
Dec 30, 20248.808.808.808.808.800.11%
Dec 27, 20248.798.798.798.798.79-0.23%