MassMutual RetireSMART by JPMorgan 2040 Fund (MRFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
-0.02 (-0.16%)
At close: Jan 24, 2025
MRFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Jan 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Jan 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jan 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.23% |
| Jan 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Jan 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Jan 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.34% |
| Jan 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Jan 13, 2025 | 11.90 | 11.90 | 11.90 | 11.97 | 11.90 | - |
| Jan 10, 2025 | 11.90 | 11.90 | 11.90 | 11.97 | 11.90 | -1.40% |
| Jan 8, 2025 | 12.07 | 12.07 | 12.07 | 12.14 | 12.07 | - |
| Jan 7, 2025 | 12.07 | 12.07 | 12.07 | 12.14 | 12.07 | -0.57% |
| Jan 6, 2025 | 12.14 | 12.14 | 12.14 | 12.21 | 12.14 | 0.41% |
| Jan 3, 2025 | 12.09 | 12.09 | 12.09 | 12.16 | 12.09 | 0.75% |
| Jan 2, 2025 | 12.00 | 12.00 | 12.00 | 12.07 | 12.00 | -0.08% |
| Dec 31, 2024 | 12.01 | 12.01 | 12.01 | 12.08 | 12.01 | -0.33% |
| Dec 30, 2024 | 12.05 | 12.05 | 12.05 | 12.12 | 12.05 | -0.57% |
| Dec 27, 2024 | 12.12 | 12.12 | 12.12 | 12.19 | 12.12 | -0.65% |
| Dec 26, 2024 | 12.20 | 12.20 | 12.20 | 12.27 | 12.20 | - |
| Dec 24, 2024 | 12.20 | 12.20 | 12.20 | 12.27 | 12.20 | 0.74% |
| Dec 23, 2024 | 12.11 | 12.11 | 12.11 | 12.18 | 12.11 | 0.33% |
| Dec 20, 2024 | 12.07 | 12.07 | 12.07 | 12.14 | 12.07 | 0.66% |
| Dec 19, 2024 | 11.99 | 11.99 | 11.99 | 12.06 | 11.99 | -0.33% |
| Dec 18, 2024 | 12.03 | 12.03 | 12.03 | 12.10 | 12.03 | -9.36% |
| Dec 17, 2024 | 12.39 | 12.39 | 12.39 | 13.35 | 12.38 | -0.37% |
| Dec 16, 2024 | 12.43 | 12.43 | 12.43 | 13.40 | 12.43 | - |
| Dec 13, 2024 | 12.43 | 12.43 | 12.43 | 13.40 | 12.43 | -0.22% |
| Dec 12, 2024 | 12.46 | 12.46 | 12.46 | 13.43 | 12.46 | -0.59% |
| Dec 11, 2024 | 12.53 | 12.53 | 12.53 | 13.51 | 12.53 | 0.45% |
| Dec 10, 2024 | 12.48 | 12.48 | 12.48 | 13.45 | 12.48 | -0.52% |
| Dec 9, 2024 | 12.54 | 12.54 | 12.54 | 13.52 | 12.54 | -0.29% |
| Dec 6, 2024 | 12.58 | 12.58 | 12.58 | 13.56 | 12.58 | 0.15% |
| Dec 5, 2024 | 12.56 | 12.56 | 12.56 | 13.54 | 12.56 | - |
| Dec 4, 2024 | 12.56 | 12.56 | 12.56 | 13.54 | 12.56 | 0.37% |
| Dec 3, 2024 | 12.52 | 12.52 | 12.52 | 13.49 | 12.51 | - |
| Dec 2, 2024 | 12.52 | 12.52 | 12.52 | 13.49 | 12.51 | 0.22% |
| Nov 29, 2024 | 12.49 | 12.49 | 12.49 | 13.46 | 12.49 | 0.45% |
| Nov 27, 2024 | 12.43 | 12.43 | 12.43 | 13.40 | 12.43 | - |
| Nov 26, 2024 | 12.43 | 12.43 | 12.43 | 13.40 | 12.43 | 0.53% |
| Nov 22, 2024 | 12.37 | 12.37 | 12.37 | 13.33 | 12.37 | 0.45% |
| Nov 21, 2024 | 12.31 | 12.31 | 12.31 | 13.27 | 12.31 | 0.38% |
| Nov 20, 2024 | 12.26 | 12.26 | 12.26 | 13.22 | 12.26 | -0.08% |
| Nov 19, 2024 | 12.27 | 12.27 | 12.27 | 13.23 | 12.27 | 0.15% |
| Nov 18, 2024 | 12.26 | 12.26 | 12.26 | 13.21 | 12.25 | 0.38% |
| Nov 15, 2024 | 12.21 | 12.21 | 12.21 | 13.16 | 12.21 | -0.68% |
| Nov 14, 2024 | 12.29 | 12.29 | 12.29 | 13.25 | 12.29 | -0.45% |
| Nov 13, 2024 | 12.35 | 12.35 | 12.35 | 13.31 | 12.35 | -0.30% |
| Nov 12, 2024 | 12.39 | 12.39 | 12.39 | 13.35 | 12.38 | -0.74% |
| Nov 11, 2024 | 12.48 | 12.48 | 12.48 | 13.45 | 12.48 | 0.22% |
| Nov 8, 2024 | 12.45 | 12.45 | 12.45 | 13.42 | 12.45 | -0.07% |