MassMutual RetireSMART by JPMorgan 2040 Fund Class A (MRFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.82
+0.19 (1.63%)
Feb 5, 2025, 4:00 PM EST
MRFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.63% |
| Feb 4, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Feb 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
| Jan 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Jan 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jan 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jan 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jan 27, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jan 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Jan 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Jan 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Jan 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.22% |
| Jan 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Jan 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Jan 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| Jan 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Jan 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.21 | - |
| Jan 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.21 | -1.40% |
| Jan 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.37 | - |
| Jan 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.37 | -0.61% |
| Jan 6, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.44 | 0.44% |
| Jan 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.39 | 0.70% |
| Jan 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.31 | -0.09% |
| Dec 31, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.32 | -0.26% |
| Dec 30, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.35 | -0.61% |
| Dec 27, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.42 | -0.61% |
| Dec 26, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.49 | - |
| Dec 24, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.49 | 0.70% |
| Dec 23, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.41 | 1.41% |
| Dec 20, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | -0.44% |
| Dec 19, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | -9.62% |
| Dec 18, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.50 | - |
| Dec 17, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.67 | -0.40% |
| Dec 16, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 11.72 | - |
| Dec 13, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 11.72 | -0.24% |
| Dec 12, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 11.75 | -0.55% |
| Dec 11, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 11.81 | 0.39% |
| Dec 10, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 11.77 | -0.47% |
| Dec 9, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 11.82 | -0.31% |
| Dec 6, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 11.86 | 0.16% |
| Dec 5, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 11.84 | - |
| Dec 4, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 11.84 | 0.39% |
| Dec 3, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 11.79 | - |
| Dec 2, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 11.79 | 0.16% |
| Nov 29, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 11.78 | 0.48% |
| Nov 27, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 11.72 | - |
| Nov 26, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 11.72 | - |
| Nov 25, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 11.72 | 0.56% |
| Nov 22, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.66 | 0.40% |
| Nov 21, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 11.61 | 0.40% |