MassMutual RetireSMART by JPMorgan 2040 Fund Class R5 (MRFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.80
0.00 (0.00%)
May 12, 2025, 4:00 PM EDT
MRFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Apr 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Apr 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.64% |
| Feb 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.71% |
| Feb 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Feb 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Jan 31, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Jan 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Jan 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Jan 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jan 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Jan 15, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.38% |
| Jan 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Jan 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.54 | - |
| Jan 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.54 | -1.36% |
| Jan 8, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.69 | - |
| Jan 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.69 | -0.59% |
| Jan 6, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.76 | 0.42% |
| Jan 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.71 | 0.77% |
| Jan 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | -0.17% |
| Dec 31, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.64 | -0.17% |
| Dec 30, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.66 | -0.68% |
| Dec 27, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.74 | -0.59% |
| Dec 26, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.81 | - |
| Dec 24, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.81 | 0.68% |
| Dec 23, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.73 | 1.37% |
| Dec 20, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.58 | -0.43% |
| Dec 19, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | -9.79% |
| Dec 18, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.89 | - |
| Dec 17, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.01 | -0.38% |
| Dec 16, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.06 | - |
| Dec 13, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.06 | -0.23% |
| Dec 12, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.09 | -0.61% |
| Dec 11, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 12.16 | 0.46% |
| Dec 10, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.11 | -0.46% |
| Dec 9, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 12.16 | -0.30% |
| Dec 6, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 12.20 | 0.15% |
| Dec 5, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.18 | - |
| Dec 4, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.18 | 0.38% |
| Dec 3, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.13 | - |
| Dec 2, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.13 | 0.15% |
| Nov 29, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.11 | 0.54% |
| Nov 27, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.05 | - |
| Nov 26, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.05 | - |