MassMutual RetireSMART by JPMorgan 2040 Fund (MRFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.80
+0.04 (0.34%)
At close: Jan 17, 2025
MRFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jan 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Jan 15, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.38% |
| Jan 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Jan 13, 2025 | 11.54 | 11.54 | 11.54 | 11.61 | 11.53 | - |
| Jan 10, 2025 | 11.54 | 11.54 | 11.54 | 11.61 | 11.53 | -1.36% |
| Jan 8, 2025 | 11.69 | 11.69 | 11.69 | 11.77 | 11.69 | - |
| Jan 7, 2025 | 11.69 | 11.69 | 11.69 | 11.77 | 11.69 | -0.59% |
| Jan 6, 2025 | 11.76 | 11.76 | 11.76 | 11.84 | 11.76 | 0.42% |
| Jan 3, 2025 | 11.71 | 11.71 | 11.71 | 11.79 | 11.71 | 0.77% |
| Jan 2, 2025 | 11.62 | 11.62 | 11.62 | 11.70 | 11.62 | -0.17% |
| Dec 31, 2024 | 11.64 | 11.64 | 11.64 | 11.72 | 11.64 | -0.17% |
| Dec 30, 2024 | 11.66 | 11.66 | 11.66 | 11.74 | 11.66 | -0.68% |
| Dec 27, 2024 | 11.74 | 11.74 | 11.74 | 11.82 | 11.74 | -0.59% |
| Dec 26, 2024 | 11.81 | 11.81 | 11.81 | 11.89 | 11.81 | - |
| Dec 24, 2024 | 11.81 | 11.81 | 11.81 | 11.89 | 11.81 | 0.68% |
| Dec 23, 2024 | 11.73 | 11.73 | 11.73 | 11.81 | 11.73 | 0.34% |
| Dec 20, 2024 | 11.69 | 11.69 | 11.69 | 11.77 | 11.69 | 0.60% |
| Dec 19, 2024 | 11.62 | 11.62 | 11.62 | 11.70 | 11.62 | -0.26% |
| Dec 18, 2024 | 11.65 | 11.65 | 11.65 | 11.73 | 11.65 | -9.56% |
| Dec 17, 2024 | 11.95 | 11.95 | 11.95 | 12.97 | 11.95 | -0.38% |
| Dec 16, 2024 | 12.00 | 12.00 | 12.00 | 13.02 | 11.99 | - |
| Dec 13, 2024 | 12.00 | 12.00 | 12.00 | 13.02 | 11.99 | -0.23% |
| Dec 12, 2024 | 12.02 | 12.02 | 12.02 | 13.05 | 12.02 | -0.61% |
| Dec 11, 2024 | 12.10 | 12.10 | 12.10 | 13.13 | 12.10 | 0.46% |
| Dec 10, 2024 | 12.04 | 12.04 | 12.04 | 13.07 | 12.04 | -0.46% |
| Dec 9, 2024 | 12.10 | 12.10 | 12.10 | 13.13 | 12.10 | -0.30% |
| Dec 6, 2024 | 12.13 | 12.13 | 12.13 | 13.17 | 12.13 | 0.15% |
| Dec 5, 2024 | 12.12 | 12.12 | 12.12 | 13.15 | 12.11 | - |
| Dec 4, 2024 | 12.12 | 12.12 | 12.12 | 13.15 | 12.11 | 0.38% |
| Dec 3, 2024 | 12.07 | 12.07 | 12.07 | 13.10 | 12.07 | - |
| Dec 2, 2024 | 12.07 | 12.07 | 12.07 | 13.10 | 12.07 | 0.15% |
| Nov 29, 2024 | 12.05 | 12.05 | 12.05 | 13.08 | 12.05 | 0.54% |
| Nov 27, 2024 | 11.99 | 11.99 | 11.99 | 13.01 | 11.99 | - |
| Nov 26, 2024 | 11.99 | 11.99 | 11.99 | 13.01 | 11.99 | 0.54% |
| Nov 22, 2024 | 11.92 | 11.92 | 11.92 | 12.94 | 11.92 | 0.39% |
| Nov 21, 2024 | 11.88 | 11.88 | 11.88 | 12.89 | 11.88 | 0.39% |
| Nov 20, 2024 | 11.83 | 11.83 | 11.83 | 12.84 | 11.83 | -0.08% |
| Nov 19, 2024 | 11.84 | 11.84 | 11.84 | 12.85 | 11.84 | 0.16% |
| Nov 18, 2024 | 11.82 | 11.82 | 11.82 | 12.83 | 11.82 | 0.39% |
| Nov 15, 2024 | 11.77 | 11.77 | 11.77 | 12.78 | 11.77 | -0.70% |
| Nov 14, 2024 | 11.86 | 11.86 | 11.86 | 12.87 | 11.86 | -0.39% |
| Nov 13, 2024 | 11.90 | 11.90 | 11.90 | 12.92 | 11.90 | -0.31% |
| Nov 12, 2024 | 11.94 | 11.94 | 11.94 | 12.96 | 11.94 | -0.77% |
| Nov 11, 2024 | 12.03 | 12.03 | 12.03 | 13.06 | 12.03 | 0.23% |
| Nov 8, 2024 | 12.00 | 12.00 | 12.00 | 13.03 | 12.00 | -0.15% |
| Nov 7, 2024 | 12.02 | 12.02 | 12.02 | 13.05 | 12.02 | 0.77% |
| Nov 6, 2024 | 11.93 | 11.93 | 11.93 | 12.95 | 11.93 | 1.01% |
| Nov 5, 2024 | 11.81 | 11.81 | 11.81 | 12.82 | 11.81 | 0.94% |
| Nov 4, 2024 | 11.70 | 11.70 | 11.70 | 12.70 | 11.70 | - |