MassMutual RetireSMART by JPMorgan 2040 Fund (MRFUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.53
+0.04 (0.35%)
At close: Jan 17, 2025
MRFUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| Jan 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Jan 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.33% |
| Jan 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Jan 13, 2025 | 11.26 | 11.26 | 11.26 | 11.34 | 11.26 | - |
| Jan 10, 2025 | 11.26 | 11.26 | 11.26 | 11.34 | 11.26 | -1.39% |
| Jan 8, 2025 | 11.42 | 11.42 | 11.42 | 11.50 | 11.42 | - |
| Jan 7, 2025 | 11.42 | 11.42 | 11.42 | 11.50 | 11.42 | -0.61% |
| Jan 6, 2025 | 11.49 | 11.49 | 11.49 | 11.57 | 11.49 | 0.43% |
| Jan 3, 2025 | 11.44 | 11.44 | 11.44 | 11.52 | 11.44 | 0.70% |
| Jan 2, 2025 | 11.36 | 11.36 | 11.36 | 11.44 | 11.36 | -0.09% |
| Dec 31, 2024 | 11.37 | 11.37 | 11.37 | 11.45 | 11.37 | -0.17% |
| Dec 30, 2024 | 11.39 | 11.39 | 11.39 | 11.47 | 11.39 | -0.69% |
| Dec 27, 2024 | 11.47 | 11.47 | 11.47 | 11.55 | 11.47 | -0.60% |
| Dec 26, 2024 | 11.54 | 11.54 | 11.54 | 11.62 | 11.54 | 0.09% |
| Dec 24, 2024 | 11.53 | 11.53 | 11.53 | 11.61 | 11.53 | 0.61% |
| Dec 23, 2024 | 11.46 | 11.46 | 11.46 | 11.54 | 11.46 | 0.35% |
| Dec 20, 2024 | 11.42 | 11.42 | 11.42 | 11.50 | 11.42 | 0.61% |
| Dec 19, 2024 | 11.35 | 11.35 | 11.35 | 11.43 | 11.35 | -0.26% |
| Dec 18, 2024 | 11.38 | 11.38 | 11.38 | 11.46 | 11.38 | -9.83% |
| Dec 17, 2024 | 11.68 | 11.68 | 11.68 | 12.71 | 11.68 | -0.31% |
| Dec 16, 2024 | 11.71 | 11.71 | 11.71 | 12.75 | 11.71 | - |
| Dec 13, 2024 | 11.71 | 11.71 | 11.71 | 12.75 | 11.71 | -0.23% |
| Dec 12, 2024 | 11.74 | 11.74 | 11.74 | 12.78 | 11.74 | -0.62% |
| Dec 11, 2024 | 11.81 | 11.81 | 11.81 | 12.86 | 11.81 | 0.47% |
| Dec 10, 2024 | 11.76 | 11.76 | 11.76 | 12.80 | 11.76 | -0.47% |
| Dec 9, 2024 | 11.81 | 11.81 | 11.81 | 12.86 | 11.81 | -0.31% |
| Dec 6, 2024 | 11.85 | 11.85 | 11.85 | 12.90 | 11.85 | 0.16% |
| Dec 5, 2024 | 11.83 | 11.83 | 11.83 | 12.88 | 11.83 | -0.08% |
| Dec 4, 2024 | 11.84 | 11.84 | 11.84 | 12.89 | 11.84 | 0.47% |
| Dec 3, 2024 | 11.79 | 11.79 | 11.79 | 12.83 | 11.79 | - |
| Dec 2, 2024 | 11.79 | 11.79 | 11.79 | 12.83 | 11.79 | 0.16% |
| Nov 29, 2024 | 11.77 | 11.77 | 11.77 | 12.81 | 11.77 | 0.47% |
| Nov 27, 2024 | 11.71 | 11.71 | 11.71 | 12.75 | 11.71 | - |
| Nov 26, 2024 | 11.71 | 11.71 | 11.71 | 12.75 | 11.71 | 0.55% |
| Nov 22, 2024 | 11.65 | 11.65 | 11.65 | 12.68 | 11.65 | 0.40% |
| Nov 21, 2024 | 11.60 | 11.60 | 11.60 | 12.63 | 11.60 | 0.40% |
| Nov 20, 2024 | 11.56 | 11.56 | 11.56 | 12.58 | 11.56 | -0.08% |
| Nov 19, 2024 | 11.57 | 11.57 | 11.57 | 12.59 | 11.57 | 0.16% |
| Nov 18, 2024 | 11.55 | 11.55 | 11.55 | 12.57 | 11.55 | 0.40% |
| Nov 15, 2024 | 11.50 | 11.50 | 11.50 | 12.52 | 11.50 | -0.71% |
| Nov 14, 2024 | 11.58 | 11.58 | 11.58 | 12.61 | 11.58 | -0.39% |
| Nov 13, 2024 | 11.63 | 11.63 | 11.63 | 12.66 | 11.63 | -0.24% |
| Nov 12, 2024 | 11.66 | 11.66 | 11.66 | 12.69 | 11.66 | -0.86% |
| Nov 11, 2024 | 11.76 | 11.76 | 11.76 | 12.80 | 11.76 | 0.23% |
| Nov 8, 2024 | 11.73 | 11.73 | 11.73 | 12.77 | 11.73 | -0.08% |
| Nov 7, 2024 | 11.74 | 11.74 | 11.74 | 12.78 | 11.74 | 0.79% |
| Nov 6, 2024 | 11.65 | 11.65 | 11.65 | 12.68 | 11.65 | 0.96% |
| Nov 5, 2024 | 11.54 | 11.54 | 11.54 | 12.56 | 11.54 | 0.96% |
| Nov 4, 2024 | 11.43 | 11.43 | 11.43 | 12.44 | 11.43 | - |