MassMutual RetireSMART by JPMorgan 2040 Fund Class I (MRFUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.84
+0.31 (2.69%)
Feb 5, 2025, 5:00 PM EST
MRFUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.69% |
| Feb 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Feb 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Jan 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |
| Jan 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Jan 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Jan 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Jan 27, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.37% |
| Jan 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.39% |
| Jan 23, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Jan 22, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Jan 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Jan 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| Jan 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Jan 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.33% |
| Jan 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Jan 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.26 | - |
| Jan 10, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.26 | -1.39% |
| Jan 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.42 | - |
| Jan 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.42 | -0.61% |
| Jan 6, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.49 | 0.43% |
| Jan 3, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.44 | 0.70% |
| Jan 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.36 | -0.09% |
| Dec 31, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.37 | -0.17% |
| Dec 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.39 | -0.69% |
| Dec 27, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.47 | -0.60% |
| Dec 26, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.54 | 0.09% |
| Dec 24, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.53 | 0.61% |
| Dec 23, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.46 | 1.41% |
| Dec 20, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.30 | -0.44% |
| Dec 19, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.35 | -10.07% |
| Dec 18, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | - |
| Dec 17, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 11.74 | -0.31% |
| Dec 16, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 11.78 | - |
| Dec 13, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 11.78 | -0.23% |
| Dec 12, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 11.81 | -0.62% |
| Dec 11, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 11.88 | 0.47% |
| Dec 10, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 11.83 | -0.47% |
| Dec 9, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 11.88 | -0.31% |
| Dec 6, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 11.92 | 0.16% |
| Dec 5, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 11.90 | -0.08% |
| Dec 4, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 11.91 | 0.47% |
| Dec 3, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 11.85 | - |
| Dec 2, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 11.85 | 0.16% |
| Nov 29, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 11.84 | 0.47% |
| Nov 27, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 11.78 | - |
| Nov 26, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 11.78 | - |
| Nov 25, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 11.78 | 0.55% |
| Nov 22, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 11.72 | 0.40% |
| Nov 21, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 11.67 | 0.40% |