MassMutual RetireSMART by JPMorgan 2040 Fund Class R4 (MRFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.54
+0.30 (2.67%)
Feb 5, 2025, 4:00 PM EDT
MRFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.67% |
| Feb 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Feb 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Jan 31, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.62% |
| Jan 30, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Jan 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Jan 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Jan 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.40% |
| Jan 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.42% |
| Jan 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Jan 22, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Jan 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Jan 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Jan 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Jan 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.36% |
| Jan 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Jan 13, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.99 | -0.09% |
| Jan 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.00 | -1.34% |
| Jan 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.15 | 0.09% |
| Jan 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.14 | -0.71% |
| Jan 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.22 | 0.44% |
| Jan 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.17 | 0.72% |
| Jan 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.09 | -0.09% |
| Dec 31, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.10 | -0.18% |
| Dec 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.12 | -0.71% |
| Dec 27, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.20 | -0.62% |
| Dec 26, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.27 | 0.09% |
| Dec 24, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | 0.62% |
| Dec 23, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.19 | 1.44% |
| Dec 20, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.03 | -0.45% |
| Dec 19, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.08 | -9.79% |
| Dec 18, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.28 | - |
| Dec 17, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 11.45 | -0.40% |
| Dec 16, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 11.50 | - |
| Dec 13, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 11.50 | -0.24% |
| Dec 12, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 11.52 | -0.56% |
| Dec 11, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 11.59 | 0.40% |
| Dec 10, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 11.54 | -0.40% |
| Dec 9, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 11.59 | -0.40% |
| Dec 6, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.64 | 0.24% |
| Dec 5, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 11.61 | -0.08% |
| Dec 4, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 11.62 | 0.40% |
| Dec 3, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 11.57 | 0.08% |
| Dec 2, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 11.56 | 0.16% |
| Nov 29, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 11.54 | 0.40% |
| Nov 27, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 11.50 | - |
| Nov 26, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 11.50 | 0.08% |
| Nov 25, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 11.49 | 0.49% |
| Nov 22, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.43 | 0.41% |
| Nov 21, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 11.39 | 0.41% |