MassMutual 80/20 Allocation Fund Administrative Class (MRGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.22
-0.02 (-0.20%)
Jun 20, 2025, 4:00 PM EDT
MRGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Jun 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Jun 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jun 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% |
| Jun 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Jun 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.06% |
| Jun 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Jun 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Jun 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Jun 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Jun 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jun 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Jun 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Jun 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Jun 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| May 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| May 29, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| May 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.49% |
| May 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.39% |
| May 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| May 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| May 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.27% |
| May 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| May 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| May 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| May 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| May 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| May 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| May 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.82% |
| May 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| May 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| May 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| May 6, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
| May 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| May 2, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.23% |
| May 1, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Apr 30, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Apr 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Apr 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Apr 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Apr 24, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.47% |
| Apr 23, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.95% |
| Apr 22, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.84% |
| Apr 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.49% |
| Apr 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Apr 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% |
| Apr 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Apr 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| Apr 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.29% |
| Apr 10, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.11% |