MassMutual 80/20 Allocation Fund Class I (MRGUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.16
-0.03 (-0.29%)
Jun 20, 2025, 4:00 PM EDT
MRGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| Jun 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Jun 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Jun 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% |
| Jun 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Jun 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.07% |
| Jun 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Jun 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Jun 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Jun 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Jun 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Jun 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Jun 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Jun 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Jun 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| May 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| May 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| May 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% |
| May 27, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.40% |
| May 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| May 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| May 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.38% |
| May 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| May 19, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| May 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| May 15, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| May 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| May 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| May 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.93% |
| May 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| May 8, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| May 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| May 6, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| May 5, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| May 2, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% |
| May 1, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Apr 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Apr 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Apr 25, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Apr 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.37% |
| Apr 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.96% |
| Apr 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.85% |
| Apr 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.50% |
| Apr 17, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Apr 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.06% |
| Apr 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Apr 14, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.96% |
| Apr 11, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.30% |
| Apr 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.12% |