MassMutual 80/20 Allocation Fund Class R4 (MRGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.99
-0.02 (-0.20%)
Jun 20, 2025, 4:00 PM EDT
MRGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| Jun 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Jun 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jun 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.69% |
| Jun 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Jun 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% |
| Jun 12, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Jun 11, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| Jun 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Jun 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Jun 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Jun 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Jun 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Jun 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Jun 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| May 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| May 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| May 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| May 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.43% |
| May 23, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| May 22, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| May 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.40% |
| May 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| May 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| May 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| May 15, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| May 14, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| May 13, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| May 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.86% |
| May 9, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| May 8, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| May 7, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| May 6, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| May 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
| May 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.26% |
| May 1, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Apr 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Apr 29, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Apr 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Apr 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Apr 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% |
| Apr 23, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Apr 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.77% |
| Apr 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.41% |
| Apr 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Apr 16, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.97% |
| Apr 15, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Apr 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.87% |
| Apr 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.32% |
| Apr 10, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -2.05% |