Morgan Stanley Multi-Asset Real Return Portfolio A (MRJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.28
+0.02 (0.18%)
At close: Jun 9, 2025
MRJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.84% |
| Jun 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Jun 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Jun 9, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Jun 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
| Jun 5, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Jun 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Jun 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Jun 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| May 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| May 29, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| May 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| May 27, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| May 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% |
| May 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| May 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
| May 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| May 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| May 16, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| May 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| May 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% |
| May 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| May 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.22% |
| May 9, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| May 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.75% |
| May 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| May 6, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.04% |
| May 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| May 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| May 1, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| Apr 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Apr 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Apr 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Apr 25, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Apr 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |
| Apr 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% |
| Apr 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Apr 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Apr 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Apr 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% |
| Apr 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Apr 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| Apr 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Apr 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| Apr 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.47% |
| Apr 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.59% |
| Apr 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.45% |
| Apr 4, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.64% |
| Apr 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% |
| Apr 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |