Morgan Stanley Multi-Asset Real Return Portfolio C (MRJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.61
+0.04 (0.38%)
Jun 11, 2025, 10:37 AM EDT
MRJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Jun 12, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
| Jun 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| Jun 10, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Jun 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Jun 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.66% |
| Jun 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Jun 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Jun 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| Jun 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.66% |
| May 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| May 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| May 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| May 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| May 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.76% |
| May 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| May 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| May 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| May 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| May 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| May 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| May 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| May 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| May 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.14% |
| May 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| May 8, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |
| May 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| May 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.05% |
| May 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| May 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| May 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.95% |
| Apr 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Apr 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Apr 28, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Apr 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Apr 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.05% |
| Apr 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% |
| Apr 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Apr 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Apr 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Apr 16, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Apr 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Apr 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Apr 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Apr 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% |
| Apr 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.50% |
| Apr 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| Apr 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.47% |
| Apr 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.67% |
| Apr 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.85% |