Morgan Stanley Multi-Asset Real Return Portfolio I (MRJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.63
-0.09 (-0.84%)
May 8, 2025, 4:00 PM EDT
MRJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| May 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| May 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| May 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| May 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 1, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.84% |
| Apr 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Apr 29, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Apr 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Apr 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Apr 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.04% |
| Apr 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% |
| Apr 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.57% |
| Apr 21, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Apr 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Apr 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Apr 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Apr 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
| Apr 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.87% |
| Apr 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Apr 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.47% |
| Apr 8, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Apr 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% |
| Apr 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.63% |
| Apr 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| Apr 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Apr 1, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Mar 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Mar 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Mar 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Mar 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Mar 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Mar 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Mar 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Mar 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Mar 19, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Mar 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Mar 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Mar 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Mar 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Mar 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Mar 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Mar 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Mar 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Mar 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Mar 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Mar 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Mar 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Feb 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Feb 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.58% |