Morgan Stanley Multi-Asset Real Return Portfolio I (MRJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.86
-0.03 (-0.28%)
Jul 8, 2025, 10:19 AM EDT

MRJIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 18, 2018Jul 8, 2025Max ▾Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252019201920202020202120212022202220232023202420242025202505.0010.0010.86

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202510.8910.8910.8910.8910.89-0.27%
Jul 3, 202510.9210.9210.9210.9210.92-0.18%
Jul 2, 202510.9410.9410.9410.9410.940.27%
Jul 1, 202510.9110.9110.9110.9110.910.37%
Jun 30, 202510.8710.8710.8710.8710.870.37%
Jun 27, 202510.8310.8310.8310.8310.83-0.55%
Jun 26, 202510.8910.8910.8910.8910.890.46%
Jun 25, 202510.8410.8410.8410.8410.840.09%
Jun 24, 202510.8310.8310.8310.8310.83-0.46%
Jun 23, 202510.8810.8810.8810.8810.88-
Jun 20, 202510.8810.8810.8810.8810.88-0.09%
Jun 18, 202510.8910.8910.8910.8910.89-
Jun 17, 202510.8910.8910.8910.8910.890.37%
Jun 16, 202510.8510.8510.8510.8510.85-0.37%
Jun 13, 202510.8910.8910.8910.8910.890.28%
Jun 12, 202510.8610.8610.8610.8610.860.84%
Jun 11, 202510.7710.7710.7710.7710.770.37%
Jun 10, 202510.7310.7310.7310.7310.73-
Jun 9, 202510.7310.7310.7310.7310.730.28%
Jun 6, 202510.7010.7010.7010.7010.70-0.65%
Jun 5, 202510.7710.7710.7710.7710.77-0.37%
Jun 4, 202510.8110.8110.8110.8110.810.46%
Jun 3, 202510.7610.7610.7610.7610.76-0.09%
Jun 2, 202510.7710.7710.7710.7710.770.65%
May 30, 202510.7010.7010.7010.7010.700.09%
May 29, 202510.6910.6910.6910.6910.690.38%
May 28, 202510.6510.6510.6510.6510.65-0.37%
May 27, 202510.6910.6910.6910.6910.69-0.09%
May 23, 202510.7010.7010.7010.7010.700.75%
May 22, 202510.6210.6210.6210.6210.620.09%
May 21, 202510.6110.6110.6110.6110.61-0.38%
May 20, 202510.6510.6510.6510.6510.650.19%
May 19, 202510.6310.6310.6310.6310.630.28%
May 16, 202510.6010.6010.6010.6010.60-0.09%
May 15, 202510.6110.6110.6110.6110.610.57%
May 14, 202510.5510.5510.5510.5510.55-0.57%
May 13, 202510.6110.6110.6110.6110.610.38%
May 12, 202510.5710.5710.5710.5710.57-1.12%
May 9, 202510.6910.6910.6910.6910.690.56%
May 8, 202510.6310.6310.6310.6310.63-0.84%
May 7, 202510.7210.7210.7210.7210.72-0.19%
May 6, 202510.7410.7410.7410.7410.741.03%
May 5, 202510.6310.6310.6310.6310.630.19%
May 2, 202510.6110.6110.6110.6110.61-
May 1, 202510.6110.6110.6110.6110.61-0.84%
Apr 30, 202510.7010.7010.7010.7010.70-0.19%
Apr 29, 202510.7210.7210.7210.7210.72-0.09%
Apr 28, 202510.7310.7310.7310.7310.730.66%
Apr 25, 202510.6610.6610.6610.6610.66-0.28%
Apr 24, 202510.6910.6910.6910.6910.691.04%