Morgan Stanley Multi-Asset Real Return Portfolio I (MRJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.86
-0.03 (-0.28%)
Jul 8, 2025, 10:19 AM EDT
MRJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Jul 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Jul 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Jul 1, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Jun 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
| Jun 27, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% |
| Jun 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| Jun 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Jun 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% |
| Jun 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Jun 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Jun 18, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 17, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Jun 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Jun 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Jun 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Jun 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Jun 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jun 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Jun 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.65% |
| Jun 5, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37% |
| Jun 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Jun 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Jun 2, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| May 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| May 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| May 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| May 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| May 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| May 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| May 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| May 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| May 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| May 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| May 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| May 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% |
| May 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| May 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.12% |
| May 9, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| May 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| May 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| May 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| May 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| May 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 1, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.84% |
| Apr 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Apr 29, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Apr 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Apr 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Apr 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.04% |