Morgan Stanley Multi-Asset Real Return Portfolio R6 (MRJSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.26
+0.06 (0.59%)
Feb 5, 2025, 4:00 PM EST
MRJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Mar 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Mar 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Mar 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Mar 4, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Mar 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Feb 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Feb 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| Feb 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Feb 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Feb 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Feb 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Feb 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Feb 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Feb 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Feb 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Feb 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Feb 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Feb 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Feb 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.78% |
| Feb 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Feb 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Feb 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Feb 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Feb 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Jan 31, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% |
| Jan 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.90% |
| Jan 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Jan 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Jan 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Jan 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Jan 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jan 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Jan 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Jan 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Jan 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| Jan 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Jan 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Jan 13, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Jan 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Jan 8, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Jan 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Jan 6, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Jan 3, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Jan 2, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Dec 31, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Dec 30, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Dec 27, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
| Dec 26, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Dec 24, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |