Morgan Stanley Multi-Asset Real Return Portfolio R6 (MRJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.90
+0.03 (0.28%)
Jul 2, 2025, 4:00 PM EDT

MRJSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202510.8810.8810.8810.8810.88-0.18%
Jul 2, 202510.9010.9010.9010.9010.900.28%
Jul 1, 202510.8710.8710.8710.8710.870.37%
Jun 30, 202510.8310.8310.8310.8310.830.37%
Jun 27, 202510.7910.7910.7910.7910.79-0.64%
Jun 26, 202510.8610.8610.8610.8610.860.56%
Jun 25, 202510.8010.8010.8010.8010.80-
Jun 24, 202510.8010.8010.8010.8010.80-0.37%
Jun 23, 202510.8410.8410.8410.8410.84-
Jun 20, 202510.8410.8410.8410.8410.84-0.09%
Jun 18, 202510.8510.8510.8510.8510.85-
Jun 17, 202510.8510.8510.8510.8510.850.37%
Jun 16, 202510.8110.8110.8110.8110.81-0.46%
Jun 13, 202510.8610.8610.8610.8610.860.37%
Jun 12, 202510.8210.8210.8210.8210.820.84%
Jun 11, 202510.7310.7310.7310.7310.730.28%
Jun 10, 202510.7010.7010.7010.7010.700.09%
Jun 9, 202510.6910.6910.6910.6910.690.19%
Jun 6, 202510.6710.6710.6710.6710.67-0.56%
Jun 5, 202510.7310.7310.7310.7310.73-0.37%
Jun 4, 202510.7710.7710.7710.7710.770.47%
Jun 3, 202510.7210.7210.7210.7210.72-0.19%
Jun 2, 202510.7410.7410.7410.7410.740.66%
May 30, 202510.6710.6710.6710.6710.670.09%
May 29, 202510.6610.6610.6610.6610.660.47%
May 28, 202510.6110.6110.6110.6110.61-0.38%
May 27, 202510.6510.6510.6510.6510.65-0.09%
May 23, 202510.6610.6610.6610.6610.660.76%
May 22, 202510.5810.5810.5810.5810.580.09%
May 21, 202510.5710.5710.5710.5710.57-0.47%
May 20, 202510.6210.6210.6210.6210.620.19%
May 19, 202510.6010.6010.6010.6010.600.28%
May 16, 202510.5710.5710.5710.5710.57-
May 15, 202510.5710.5710.5710.5710.570.57%
May 14, 202510.5110.5110.5110.5110.51-0.57%
May 13, 202510.5710.5710.5710.5710.570.38%
May 12, 202510.5310.5310.5310.5310.53-1.22%
May 9, 202510.6610.6610.6610.6610.660.57%
May 8, 202510.6010.6010.6010.6010.60-0.75%
May 7, 202510.6810.6810.6810.6810.68-0.19%
May 6, 202510.7010.7010.7010.7010.700.94%
May 5, 202510.6010.6010.6010.6010.600.28%
May 2, 202510.5710.5710.5710.5710.57-
May 1, 202510.5710.5710.5710.5710.57-0.94%
Apr 30, 202510.6710.6710.6710.6710.67-0.09%
Apr 29, 202510.6810.6810.6810.6810.68-0.09%
Apr 28, 202510.6910.6910.6910.6910.690.56%
Apr 25, 202510.6310.6310.6310.6310.63-0.19%
Apr 24, 202510.6510.6510.6510.6510.651.04%
Apr 23, 202510.5410.5410.5410.5410.54-0.57%