BlackRock Global Allocation R (MRLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
+0.09 (0.48%)
Sep 15, 2025, 4:00 PM EDT
MRLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Sep 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Sep 12, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| Sep 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.64% |
| Sep 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Sep 9, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.05% |
| Sep 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.60% |
| Sep 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Sep 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.44% |
| Sep 3, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
| Sep 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.65% |
| Aug 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
| Aug 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| Aug 27, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
| Aug 26, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| Aug 25, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.54% |
| Aug 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.49% |
| Aug 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.39% |
| Aug 20, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Aug 19, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.44% |
| Aug 18, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Aug 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16% |
| Aug 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Aug 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
| Aug 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Aug 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Aug 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
| Aug 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Aug 6, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
| Aug 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Aug 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.95% |
| Aug 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
| Jul 31, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.44% |
| Jul 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.66% |
| Jul 29, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Jul 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.49% |
| Jul 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Jul 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Jul 23, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.66% |
| Jul 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Jul 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Jul 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| Jul 17, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -4.76% |
| Jul 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 17.97 | 0.21% |
| Jul 15, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 17.93 | -0.47% |
| Jul 14, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.02 | 0.11% |
| Jul 11, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.00 | -0.42% |
| Jul 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 18.07 | - |
| Jul 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 18.07 | 0.42% |
| Jul 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.00 | -0.05% |