MRLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	20.18	20.18	20.18	20.18	20.18	-0.05%
Jun 15, 2026	20.19	20.19	20.19	20.19	20.19	1.46%
Jun 12, 2026	19.90	19.90	19.90	19.90	19.90	0.71%
Jun 11, 2026	19.76	19.76	19.76	19.76	19.76	1.80%
Jun 10, 2026	19.41	19.41	19.41	19.41	19.41	-1.22%
Jun 9, 2026	19.65	19.65	19.65	19.65	19.65	-
Jun 8, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Jun 5, 2026	19.60	19.60	19.60	19.60	19.60	-2.24%
Jun 4, 2026	20.05	20.05	20.05	20.05	20.05	0.70%
Jun 3, 2026	19.91	19.91	19.91	19.91	19.91	-0.75%
Jun 2, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Jun 1, 2026	19.99	19.99	19.99	19.99	19.99	0.25%
May 29, 2026	19.94	19.94	19.94	19.94	19.94	0.10%
May 28, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
May 27, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
May 26, 2026	19.86	19.86	19.86	19.86	19.86	0.81%
May 22, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
May 21, 2026	19.67	19.67	19.67	19.67	19.67	0.31%
May 20, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
May 19, 2026	19.42	19.42	19.42	19.42	19.42	-0.56%
May 18, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
May 15, 2026	19.52	19.52	19.52	19.52	19.52	-1.46%
May 14, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
May 13, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
May 12, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
May 11, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
May 8, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
May 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
May 6, 2026	19.69	19.69	19.69	19.69	19.69	1.55%
May 5, 2026	19.39	19.39	19.39	19.39	19.39	0.78%
May 4, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
May 1, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Apr 30, 2026	19.31	19.31	19.31	19.31	19.31	1.31%
Apr 29, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%
Apr 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.57%
Apr 27, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Apr 24, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Apr 23, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
Apr 22, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Apr 21, 2026	19.13	19.13	19.13	19.13	19.13	-0.83%
Apr 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Apr 17, 2026	19.34	19.34	19.34	19.34	19.34	0.99%
Apr 16, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Apr 15, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Apr 14, 2026	19.11	19.11	19.11	19.11	19.11	0.95%
Apr 13, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Apr 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Apr 9, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Apr 8, 2026	18.80	18.80	18.80	18.80	18.80	2.62%
Apr 7, 2026	18.32	18.32	18.32	18.32	18.32	0.16%