MRLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Aug 20, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Aug 19, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Aug 18, 2026	18.91	18.91	18.91	18.91	18.91	-0.94%
Aug 17, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
Aug 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Aug 13, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Aug 12, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Aug 11, 2026	18.93	18.93	18.93	18.93	18.93	-
Aug 10, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Aug 7, 2026	18.95	18.95	18.95	18.95	18.95	0.74%
Aug 6, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Aug 5, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Aug 4, 2026	18.85	18.85	18.85	18.85	18.85	1.18%
Aug 3, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Jul 31, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Jul 30, 2026	18.41	18.41	18.41	18.41	18.41	1.66%
Jul 29, 2026	18.11	18.11	18.11	18.11	18.11	-1.15%
Jul 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
Jul 27, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Jul 24, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Jul 23, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
Jul 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.34%
Jul 21, 2026	19.84	19.84	19.84	19.84	18.57	1.17%
Jul 20, 2026	19.61	19.61	19.61	19.61	18.36	-0.35%
Jul 17, 2026	19.68	19.68	19.68	19.68	18.42	-0.66%
Jul 16, 2026	19.81	19.81	19.81	19.81	18.55	-0.65%
Jul 15, 2026	19.94	19.94	19.94	19.94	18.67	0.31%
Jul 14, 2026	19.88	19.88	19.88	19.88	18.61	0.55%
Jul 13, 2026	19.77	19.77	19.77	19.77	18.51	-1.10%
Jul 10, 2026	19.99	19.99	19.99	19.99	18.71	0.10%
Jul 9, 2026	19.97	19.97	19.97	19.97	18.70	0.55%
Jul 8, 2026	19.86	19.86	19.86	19.86	18.59	-0.45%
Jul 7, 2026	19.95	19.95	19.95	19.95	18.68	-0.90%
Jul 6, 2026	20.13	20.13	20.13	20.13	18.85	0.75%
Jul 2, 2026	19.98	19.98	19.98	19.98	18.70	0.40%
Jul 1, 2026	19.90	19.90	19.90	19.90	18.63	-0.75%
Jun 30, 2026	20.05	20.05	20.05	20.05	18.77	0.50%
Jun 29, 2026	19.95	19.95	19.95	19.95	18.68	0.60%
Jun 26, 2026	19.83	19.83	19.83	19.83	18.56	-0.20%
Jun 25, 2026	19.87	19.87	19.87	19.87	18.60	0.40%
Jun 24, 2026	19.79	19.79	19.79	19.79	18.53	0.10%
Jun 23, 2026	19.77	19.77	19.77	19.77	18.51	-1.49%
Jun 22, 2026	20.07	20.07	20.07	20.07	18.79	-0.40%
Jun 18, 2026	20.15	20.15	20.15	20.15	18.86	0.60%
Jun 17, 2026	20.03	20.03	20.03	20.03	18.75	-0.74%
Jun 16, 2026	20.18	20.18	20.18	20.18	18.89	-0.05%
Jun 15, 2026	20.19	20.19	20.19	20.19	18.90	1.46%