MRLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Jan 27, 2026	19.29	19.29	19.29	19.29	19.29	0.99%
Jan 26, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Jan 23, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jan 22, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jan 21, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Jan 20, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Jan 16, 2026	18.90	18.90	18.90	18.90	18.90	-
Jan 15, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Jan 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Jan 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Jan 12, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Jan 9, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Jan 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Jan 7, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Jan 6, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Jan 5, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Jan 2, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Dec 31, 2025	18.58	18.58	18.58	18.58	18.58	-0.38%
Dec 30, 2025	18.65	18.65	18.65	18.65	18.65	-0.05%
Dec 29, 2025	18.66	18.66	18.66	18.66	18.66	-0.37%
Dec 26, 2025	18.73	18.73	18.73	18.73	18.73	0.11%
Dec 24, 2025	18.71	18.71	18.71	18.71	18.71	0.21%
Dec 23, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Dec 22, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
Dec 19, 2025	18.48	18.48	18.48	18.48	18.48	0.60%
Dec 18, 2025	18.37	18.37	18.37	18.37	18.37	0.60%
Dec 17, 2025	18.26	18.26	18.26	18.26	18.26	-0.60%
Dec 16, 2025	18.37	18.37	18.37	18.37	18.37	-4.42%
Dec 15, 2025	18.40	18.40	18.40	19.22	18.40	-
Dec 12, 2025	18.40	18.40	18.40	19.22	18.40	-0.67%
Dec 11, 2025	18.52	18.52	18.52	19.35	18.52	0.31%
Dec 10, 2025	18.47	18.47	18.47	19.29	18.47	0.68%
Dec 9, 2025	18.34	18.34	18.34	19.16	18.34	-0.10%
Dec 8, 2025	18.36	18.36	18.36	19.18	18.36	-0.26%
Dec 5, 2025	18.41	18.41	18.41	19.23	18.41	-
Dec 4, 2025	18.41	18.41	18.41	19.23	18.41	0.05%
Dec 3, 2025	18.40	18.40	18.40	19.22	18.40	0.47%
Dec 2, 2025	18.31	18.31	18.31	19.13	18.31	0.26%
Dec 1, 2025	18.27	18.27	18.27	19.08	18.26	-0.37%
Nov 28, 2025	18.33	18.33	18.33	19.15	18.33	0.42%
Nov 26, 2025	18.26	18.26	18.26	19.07	18.26	0.63%
Nov 25, 2025	18.14	18.14	18.14	18.95	18.14	0.91%
Nov 24, 2025	17.98	17.98	17.98	18.78	17.98	1.08%
Nov 21, 2025	17.79	17.79	17.79	18.58	17.79	0.60%
Nov 20, 2025	17.68	17.68	17.68	18.47	17.68	-0.91%
Nov 19, 2025	17.84	17.84	17.84	18.64	17.84	-0.05%
Nov 18, 2025	17.85	17.85	17.85	18.65	17.85	-0.48%
Nov 17, 2025	17.94	17.94	17.94	18.74	17.94	-0.79%
Nov 14, 2025	18.08	18.08	18.08	18.89	18.08	-0.32%