BlackRock Global Allocation Fund, Inc. Class R (MRLOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.40
+0.02 (0.12%)
Mar 7, 2025, 4:00 PM EST
MRLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Mar 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Mar 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.72% |
| Mar 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Mar 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.42% |
| Mar 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.97% |
| Mar 4, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Mar 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
| Feb 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Feb 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.02% |
| Feb 26, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Feb 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Feb 24, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Feb 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.95% |
| Feb 20, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| Feb 19, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
| Feb 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| Feb 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Feb 13, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.85% |
| Feb 12, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Feb 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| Feb 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Feb 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
| Feb 6, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Feb 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Feb 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.74% |
| Feb 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.51% |
| Jan 31, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
| Jan 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.62% |
| Jan 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| Jan 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Jan 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.07% |
| Jan 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Jan 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Jan 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| Jan 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.32% |
| Jan 17, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Jan 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Jan 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.34% |
| Jan 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Jan 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
| Jan 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.16% |
| Jan 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Jan 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.58% |
| Jan 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
| Jan 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.58% |
| Jan 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Dec 31, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
| Dec 30, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Dec 27, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |