MRLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	0.88%
Mar 31, 2026	18.14	18.14	18.14	18.14	18.14	2.08%
Mar 30, 2026	17.77	17.77	17.77	17.77	17.77	-0.22%
Mar 27, 2026	17.81	17.81	17.81	17.81	17.81	-0.78%
Mar 26, 2026	17.95	17.95	17.95	17.95	17.95	-1.70%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Mar 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	1.00%
Mar 20, 2026	18.00	18.00	18.00	18.00	18.00	-1.69%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Mar 18, 2026	18.36	18.36	18.36	18.36	18.36	-1.02%
Mar 17, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Mar 16, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.76%
Mar 12, 2026	18.42	18.42	18.42	18.42	18.42	-1.55%
Mar 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Mar 10, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Mar 9, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Mar 6, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Mar 5, 2026	18.77	18.77	18.77	18.77	18.77	-1.00%
Mar 4, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Mar 3, 2026	18.87	18.87	18.87	18.87	18.87	-1.72%
Mar 2, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Feb 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Feb 26, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Feb 25, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Feb 24, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Feb 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Feb 20, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Feb 19, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Feb 18, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Feb 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Feb 13, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Feb 12, 2026	19.15	19.15	19.15	19.15	19.15	-0.98%
Feb 11, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Feb 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Feb 9, 2026	19.34	19.34	19.34	19.34	19.34	0.78%
Feb 6, 2026	19.19	19.19	19.19	19.19	19.19	1.53%
Feb 5, 2026	18.90	18.90	18.90	18.90	18.90	-0.89%
Feb 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Feb 3, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Feb 2, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Jan 30, 2026	19.09	19.09	19.09	19.09	19.09	-0.99%
Jan 29, 2026	19.28	19.28	19.28	19.28	19.28	-
Jan 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Jan 27, 2026	19.29	19.29	19.29	19.29	19.29	0.99%
Jan 26, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Jan 23, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jan 22, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jan 21, 2026	18.87	18.87	18.87	18.87	18.87	0.75%