MRLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	19.13	19.13	19.13	19.13	19.13	-0.83%
Apr 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Apr 17, 2026	19.34	19.34	19.34	19.34	19.34	0.99%
Apr 16, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Apr 15, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Apr 14, 2026	19.11	19.11	19.11	19.11	19.11	0.95%
Apr 13, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Apr 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Apr 9, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Apr 8, 2026	18.80	18.80	18.80	18.80	18.80	2.62%
Apr 7, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Apr 6, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Apr 2, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	0.88%
Mar 31, 2026	18.14	18.14	18.14	18.14	18.14	2.08%
Mar 30, 2026	17.77	17.77	17.77	17.77	17.77	-0.22%
Mar 27, 2026	17.81	17.81	17.81	17.81	17.81	-0.78%
Mar 26, 2026	17.95	17.95	17.95	17.95	17.95	-1.70%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Mar 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	1.00%
Mar 20, 2026	18.00	18.00	18.00	18.00	18.00	-1.69%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Mar 18, 2026	18.36	18.36	18.36	18.36	18.36	-1.02%
Mar 17, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Mar 16, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.76%
Mar 12, 2026	18.42	18.42	18.42	18.42	18.42	-1.55%
Mar 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Mar 10, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Mar 9, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Mar 6, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Mar 5, 2026	18.77	18.77	18.77	18.77	18.77	-1.00%
Mar 4, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Mar 3, 2026	18.87	18.87	18.87	18.87	18.87	-1.72%
Mar 2, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Feb 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Feb 26, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Feb 25, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Feb 24, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Feb 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Feb 20, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Feb 19, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Feb 18, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Feb 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Feb 13, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Feb 12, 2026	19.15	19.15	19.15	19.15	19.15	-0.98%
Feb 11, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Feb 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Feb 9, 2026	19.34	19.34	19.34	19.34	19.34	0.78%