MRLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Nov 3, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Nov 2, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Oct 30, 2026	18.23	18.23	18.23	18.23	18.23	-1.30%
Oct 29, 2026	18.47	18.47	18.47	18.47	18.47	-
Oct 28, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Oct 27, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Oct 26, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Oct 23, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Oct 22, 2026	18.32	18.32	18.32	18.32	18.32	-1.19%
Oct 21, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Oct 20, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Oct 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Oct 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Oct 15, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Oct 14, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Oct 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Oct 12, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Oct 9, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Oct 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Oct 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.59%
Oct 6, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Oct 5, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Oct 2, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Oct 1, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Sep 30, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Sep 29, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Sep 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.69%
Sep 25, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Sep 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Sep 23, 2026	18.66	18.66	18.66	18.66	18.66	-0.90%
Sep 22, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Sep 21, 2026	18.82	18.82	18.82	18.82	18.82	0.80%
Sep 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Sep 17, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Sep 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Sep 15, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Sep 14, 2026	18.62	18.62	18.62	18.62	18.62	-0.96%
Sep 11, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Sep 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
Sep 9, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Sep 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Sep 4, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Sep 3, 2026	18.95	18.95	18.95	18.95	18.95	0.96%
Sep 2, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Sep 1, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%
Aug 31, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Aug 28, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Aug 27, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%