MRLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	19.88	19.88	19.88	19.88	19.88	0.56%
Jul 13, 2026	19.77	19.77	19.77	19.77	19.77	-1.10%
Jul 10, 2026	19.99	19.99	19.99	19.99	19.99	0.10%
Jul 9, 2026	19.97	19.97	19.97	19.97	19.97	0.55%
Jul 8, 2026	19.86	19.86	19.86	19.86	19.86	-0.45%
Jul 7, 2026	19.95	19.95	19.95	19.95	19.95	-0.89%
Jul 6, 2026	20.13	20.13	20.13	20.13	20.13	0.75%
Jul 2, 2026	19.98	19.98	19.98	19.98	19.98	0.40%
Jul 1, 2026	19.90	19.90	19.90	19.90	19.90	-0.75%
Jun 30, 2026	20.05	20.05	20.05	20.05	20.05	0.50%
Jun 29, 2026	19.95	19.95	19.95	19.95	19.95	0.61%
Jun 26, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Jun 25, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Jun 24, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Jun 23, 2026	19.77	19.77	19.77	19.77	19.77	-1.49%
Jun 22, 2026	20.07	20.07	20.07	20.07	20.07	-0.40%
Jun 18, 2026	20.15	20.15	20.15	20.15	20.15	0.60%
Jun 17, 2026	20.03	20.03	20.03	20.03	20.03	-0.74%
Jun 16, 2026	20.18	20.18	20.18	20.18	20.18	-0.05%
Jun 15, 2026	20.19	20.19	20.19	20.19	20.19	1.46%
Jun 12, 2026	19.90	19.90	19.90	19.90	19.90	0.71%
Jun 11, 2026	19.76	19.76	19.76	19.76	19.76	1.80%
Jun 10, 2026	19.41	19.41	19.41	19.41	19.41	-1.22%
Jun 9, 2026	19.65	19.65	19.65	19.65	19.65	-
Jun 8, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Jun 5, 2026	19.60	19.60	19.60	19.60	19.60	-2.24%
Jun 4, 2026	20.05	20.05	20.05	20.05	20.05	0.70%
Jun 3, 2026	19.91	19.91	19.91	19.91	19.91	-0.75%
Jun 2, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Jun 1, 2026	19.99	19.99	19.99	19.99	19.99	0.25%
May 29, 2026	19.94	19.94	19.94	19.94	19.94	0.10%
May 28, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
May 27, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
May 26, 2026	19.86	19.86	19.86	19.86	19.86	0.81%
May 22, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
May 21, 2026	19.67	19.67	19.67	19.67	19.67	0.31%
May 20, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
May 19, 2026	19.42	19.42	19.42	19.42	19.42	-0.56%
May 18, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
May 15, 2026	19.52	19.52	19.52	19.52	19.52	-1.46%
May 14, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
May 13, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
May 12, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
May 11, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
May 8, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
May 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
May 6, 2026	19.69	19.69	19.69	19.69	19.69	1.55%
May 5, 2026	19.39	19.39	19.39	19.39	19.39	0.78%
May 4, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
May 1, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%