BlackRock Global Allocation R (MRLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.71
-0.03 (-0.16%)
Sep 12, 2025, 4:00 PM EDT

MRLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202518.7118.7118.7118.7118.71-0.16%
Sep 11, 202518.7418.7418.7418.7418.740.64%
Sep 10, 202518.6218.6218.6218.6218.620.32%
Sep 9, 202518.5618.5618.5618.5618.560.05%
Sep 8, 202518.5518.5518.5518.5518.550.60%
Sep 5, 202518.4418.4418.4418.4418.440.27%
Sep 4, 202518.3918.3918.3918.3918.390.44%
Sep 3, 202518.3118.3118.3118.3118.310.38%
Sep 2, 202518.2418.2418.2418.2418.24-0.65%
Aug 29, 202518.3618.3618.3618.3618.36-0.38%
Aug 28, 202518.4318.4318.4318.4318.430.33%
Aug 27, 202518.3718.3718.3718.3718.370.11%
Aug 26, 202518.3518.3518.3518.3518.350.44%
Aug 25, 202518.2718.2718.2718.2718.27-0.54%
Aug 22, 202518.3718.3718.3718.3718.371.49%
Aug 21, 202518.1018.1018.1018.1018.10-0.39%
Aug 20, 202518.1718.1718.1718.1718.170.06%
Aug 19, 202518.1618.1618.1618.1618.16-0.44%
Aug 18, 202518.2418.2418.2418.2418.24-0.11%
Aug 15, 202518.2618.2618.2618.2618.26-0.16%
Aug 14, 202518.2918.2918.2918.2918.29-0.11%
Aug 13, 202518.3118.3118.3118.3118.310.38%
Aug 12, 202518.2418.2418.2418.2418.240.94%
Aug 11, 202518.0718.0718.0718.0718.07-0.28%
Aug 8, 202518.1218.1218.1218.1218.120.22%
Aug 7, 202518.0818.0818.0818.0818.08-
Aug 6, 202518.0818.0818.0818.0818.080.39%
Aug 5, 202518.0118.0118.0118.0118.01-0.28%
Aug 4, 202518.0618.0618.0618.0618.060.95%
Aug 1, 202517.8917.8917.8917.8917.89-0.22%
Jul 31, 202517.9317.9317.9317.9317.93-0.44%
Jul 30, 202518.0118.0118.0118.0118.01-0.66%
Jul 29, 202518.1318.1318.1318.1318.13-0.06%
Jul 28, 202518.1418.1418.1418.1418.14-0.49%
Jul 25, 202518.2318.2318.2318.2318.230.11%
Jul 24, 202518.2118.2118.2118.2118.21-0.27%
Jul 23, 202518.2618.2618.2618.2618.260.66%
Jul 22, 202518.1418.1418.1418.1418.140.33%
Jul 21, 202518.0818.0818.0818.0818.080.28%
Jul 18, 202518.0318.0318.0318.0318.030.11%
Jul 17, 202518.0118.0118.0118.0118.01-4.76%
Jul 16, 202518.9118.9118.9118.9117.970.21%
Jul 15, 202518.8718.8718.8718.8717.93-0.47%
Jul 14, 202518.9618.9618.9618.9618.020.11%
Jul 11, 202518.9418.9418.9418.9418.00-0.42%
Jul 10, 202519.0219.0219.0219.0218.07-
Jul 9, 202519.0219.0219.0219.0218.070.42%
Jul 8, 202518.9418.9418.9418.9418.00-0.05%
Jul 7, 202518.9518.9518.9518.9518.01-0.63%
Jul 3, 202519.0719.0719.0719.0718.120.37%