MRLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Oct 5, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Oct 2, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Oct 1, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Sep 30, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Sep 29, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Sep 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.69%
Sep 25, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Sep 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Sep 23, 2026	18.66	18.66	18.66	18.66	18.66	-0.90%
Sep 22, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Sep 21, 2026	18.82	18.82	18.82	18.82	18.82	0.80%
Sep 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Sep 17, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Sep 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Sep 15, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Sep 14, 2026	18.62	18.62	18.62	18.62	18.62	-0.96%
Sep 11, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Sep 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
Sep 9, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Sep 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Sep 4, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Sep 3, 2026	18.95	18.95	18.95	18.95	18.95	0.96%
Sep 2, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Sep 1, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%
Aug 31, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Aug 28, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Aug 27, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Aug 25, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Aug 20, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Aug 19, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Aug 18, 2026	18.91	18.91	18.91	18.91	18.91	-0.94%
Aug 17, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
Aug 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Aug 13, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Aug 12, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Aug 11, 2026	18.93	18.93	18.93	18.93	18.93	-
Aug 10, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Aug 7, 2026	18.95	18.95	18.95	18.95	18.95	0.74%
Aug 6, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Aug 5, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Aug 4, 2026	18.85	18.85	18.85	18.85	18.85	1.18%
Aug 3, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Jul 31, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Jul 30, 2026	18.41	18.41	18.41	18.41	18.41	1.66%
Jul 29, 2026	18.11	18.11	18.11	18.11	18.11	-1.15%
Jul 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%