BlackRock Global Allocation R (MRLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.22
+0.09 (0.47%)
At close: Dec 3, 2025
MRLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Dec 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Dec 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
| Dec 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Dec 1, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
| Nov 28, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
| Nov 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.63% |
| Nov 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.91% |
| Nov 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.08% |
| Nov 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.60% |
| Nov 20, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.91% |
| Nov 19, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |
| Nov 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Nov 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.79% |
| Nov 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Nov 13, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.04% |
| Nov 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Nov 11, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Nov 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.06% |
| Nov 7, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| Nov 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42% |
| Nov 5, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |
| Nov 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.99% |
| Nov 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
| Oct 31, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Oct 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% |
| Oct 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |
| Oct 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Oct 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.63% |
| Oct 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
| Oct 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Oct 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.32% |
| Oct 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.47% |
| Oct 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.85% |
| Oct 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Oct 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Oct 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.58% |
| Oct 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.11% |
| Oct 13, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.13% |
| Oct 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.38% |
| Oct 9, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.42% |
| Oct 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Oct 7, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.58% |
| Oct 6, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Oct 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
| Oct 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| Oct 1, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.32% |
| Sep 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
| Sep 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.37% |
| Sep 26, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.43% |