BlackRock Global Allocation R (MRLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.85
-0.06 (-0.32%)
At close: Jan 7, 2026
MRLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
| Jan 6, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Jan 5, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.80% |
| Jan 2, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.54% |
| Dec 31, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.38% |
| Dec 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Dec 29, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
| Dec 26, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.11% |
| Dec 24, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
| Dec 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| Dec 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.60% |
| Dec 19, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.60% |
| Dec 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.60% |
| Dec 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.60% |
| Dec 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -4.42% |
| Dec 15, 2025 | 18.40 | 18.40 | 18.40 | 19.22 | 18.40 | - |
| Dec 12, 2025 | 18.40 | 18.40 | 18.40 | 19.22 | 18.40 | -0.67% |
| Dec 11, 2025 | 18.52 | 18.52 | 18.52 | 19.35 | 18.52 | 0.31% |
| Dec 10, 2025 | 18.47 | 18.47 | 18.47 | 19.29 | 18.47 | 0.68% |
| Dec 9, 2025 | 18.34 | 18.34 | 18.34 | 19.16 | 18.34 | -0.10% |
| Dec 8, 2025 | 18.36 | 18.36 | 18.36 | 19.18 | 18.36 | -0.26% |
| Dec 5, 2025 | 18.41 | 18.41 | 18.41 | 19.23 | 18.41 | - |
| Dec 4, 2025 | 18.41 | 18.41 | 18.41 | 19.23 | 18.41 | 0.05% |
| Dec 3, 2025 | 18.40 | 18.40 | 18.40 | 19.22 | 18.40 | 0.47% |
| Dec 2, 2025 | 18.31 | 18.31 | 18.31 | 19.13 | 18.31 | 0.26% |
| Dec 1, 2025 | 18.27 | 18.27 | 18.27 | 19.08 | 18.26 | -0.37% |
| Nov 28, 2025 | 18.33 | 18.33 | 18.33 | 19.15 | 18.33 | 0.42% |
| Nov 26, 2025 | 18.26 | 18.26 | 18.26 | 19.07 | 18.26 | 0.63% |
| Nov 25, 2025 | 18.14 | 18.14 | 18.14 | 18.95 | 18.14 | 0.91% |
| Nov 24, 2025 | 17.98 | 17.98 | 17.98 | 18.78 | 17.98 | 1.08% |
| Nov 21, 2025 | 17.79 | 17.79 | 17.79 | 18.58 | 17.79 | 0.60% |
| Nov 20, 2025 | 17.68 | 17.68 | 17.68 | 18.47 | 17.68 | -0.91% |
| Nov 19, 2025 | 17.84 | 17.84 | 17.84 | 18.64 | 17.84 | -0.05% |
| Nov 18, 2025 | 17.85 | 17.85 | 17.85 | 18.65 | 17.85 | -0.48% |
| Nov 17, 2025 | 17.94 | 17.94 | 17.94 | 18.74 | 17.94 | -0.79% |
| Nov 14, 2025 | 18.08 | 18.08 | 18.08 | 18.89 | 18.08 | -0.32% |
| Nov 13, 2025 | 18.14 | 18.14 | 18.14 | 18.95 | 18.14 | -1.04% |
| Nov 12, 2025 | 18.33 | 18.33 | 18.33 | 19.15 | 18.33 | 0.21% |
| Nov 11, 2025 | 18.29 | 18.29 | 18.29 | 19.11 | 18.29 | - |
| Nov 10, 2025 | 18.29 | 18.29 | 18.29 | 19.11 | 18.29 | 1.06% |
| Nov 7, 2025 | 18.10 | 18.10 | 18.10 | 18.91 | 18.10 | 0.11% |
| Nov 6, 2025 | 18.08 | 18.08 | 18.08 | 18.89 | 18.08 | -0.42% |
| Nov 5, 2025 | 18.16 | 18.16 | 18.16 | 18.97 | 18.16 | 0.21% |
| Nov 4, 2025 | 18.12 | 18.12 | 18.12 | 18.93 | 18.12 | -0.99% |
| Nov 3, 2025 | 18.30 | 18.30 | 18.30 | 19.12 | 18.30 | 0.26% |
| Oct 31, 2025 | 18.26 | 18.26 | 18.26 | 19.07 | 18.26 | 0.10% |
| Oct 30, 2025 | 18.24 | 18.24 | 18.24 | 19.05 | 18.24 | -0.52% |
| Oct 29, 2025 | 18.33 | 18.33 | 18.33 | 19.15 | 18.33 | -0.31% |
| Oct 28, 2025 | 18.39 | 18.39 | 18.39 | 19.21 | 18.39 | 0.10% |
| Oct 27, 2025 | 18.37 | 18.37 | 18.37 | 19.19 | 18.37 | 0.63% |