MRLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2025	19.05	19.05	19.05	19.05	19.05	-0.52%
Oct 29, 2025	19.15	19.15	19.15	19.15	19.15	-0.31%
Oct 28, 2025	19.21	19.21	19.21	19.21	19.21	0.10%
Oct 27, 2025	19.19	19.19	19.19	19.19	19.19	0.63%
Oct 24, 2025	19.07	19.07	19.07	19.07	19.07	0.53%
Oct 23, 2025	18.97	18.97	18.97	18.97	18.97	0.32%
Oct 22, 2025	18.91	18.91	18.91	18.91	18.91	-0.32%
Oct 21, 2025	18.97	18.97	18.97	18.97	18.97	-0.47%
Oct 20, 2025	19.06	19.06	19.06	19.06	19.06	0.85%
Oct 17, 2025	18.90	18.90	18.90	18.90	18.90	-
Oct 16, 2025	18.90	18.90	18.90	18.90	18.90	-0.11%
Oct 15, 2025	18.92	18.92	18.92	18.92	18.92	0.58%
Oct 14, 2025	18.81	18.81	18.81	18.81	18.81	0.11%
Oct 13, 2025	18.79	18.79	18.79	18.79	18.79	1.13%
Oct 10, 2025	18.58	18.58	18.58	18.58	18.58	-1.38%
Oct 9, 2025	18.84	18.84	18.84	18.84	18.84	-0.42%
Oct 8, 2025	18.92	18.92	18.92	18.92	18.92	0.37%
Oct 7, 2025	18.85	18.85	18.85	18.85	18.85	-0.58%
Oct 6, 2025	18.96	18.96	18.96	18.96	18.96	0.16%
Oct 3, 2025	18.93	18.93	18.93	18.93	18.93	0.16%
Oct 2, 2025	18.90	18.90	18.90	18.90	18.90	0.05%
Oct 1, 2025	18.89	18.89	18.89	18.89	18.89	0.32%
Sep 30, 2025	18.83	18.83	18.83	18.83	18.83	0.27%
Sep 29, 2025	18.78	18.78	18.78	18.78	18.78	0.37%
Sep 26, 2025	18.71	18.71	18.71	18.71	18.71	0.43%
Sep 25, 2025	18.63	18.63	18.63	18.63	18.63	-0.64%
Sep 24, 2025	18.75	18.75	18.75	18.75	18.75	-0.48%
Sep 23, 2025	18.84	18.84	18.84	18.84	18.84	-0.26%
Sep 22, 2025	18.89	18.89	18.89	18.89	18.89	0.32%
Sep 19, 2025	18.83	18.83	18.83	18.83	18.83	0.05%
Sep 18, 2025	18.82	18.82	18.82	18.82	18.82	0.16%
Sep 17, 2025	18.79	18.79	18.79	18.79	18.79	-0.21%
Sep 16, 2025	18.83	18.83	18.83	18.83	18.83	0.16%
Sep 15, 2025	18.80	18.80	18.80	18.80	18.80	0.48%
Sep 12, 2025	18.71	18.71	18.71	18.71	18.71	-0.16%
Sep 11, 2025	18.74	18.74	18.74	18.74	18.74	0.64%
Sep 10, 2025	18.62	18.62	18.62	18.62	18.62	0.32%
Sep 9, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Sep 8, 2025	18.55	18.55	18.55	18.55	18.55	0.60%
Sep 5, 2025	18.44	18.44	18.44	18.44	18.44	0.27%
Sep 4, 2025	18.39	18.39	18.39	18.39	18.39	0.44%
Sep 3, 2025	18.31	18.31	18.31	18.31	18.31	0.38%
Sep 2, 2025	18.24	18.24	18.24	18.24	18.24	-0.65%
Aug 29, 2025	18.36	18.36	18.36	18.36	18.36	-0.38%
Aug 28, 2025	18.43	18.43	18.43	18.43	18.43	0.33%
Aug 27, 2025	18.37	18.37	18.37	18.37	18.37	0.11%
Aug 26, 2025	18.35	18.35	18.35	18.35	18.35	0.44%
Aug 25, 2025	18.27	18.27	18.27	18.27	18.27	-0.54%
Aug 22, 2025	18.37	18.37	18.37	18.37	18.37	1.49%
Aug 21, 2025	18.10	18.10	18.10	18.10	18.10	-0.39%