MRLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
Jul 27, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Jul 24, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Jul 23, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
Jul 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.34%
Jul 21, 2026	19.84	19.84	19.84	19.84	18.57	1.17%
Jul 20, 2026	19.61	19.61	19.61	19.61	18.36	-0.35%
Jul 17, 2026	19.68	19.68	19.68	19.68	18.42	-0.66%
Jul 16, 2026	19.81	19.81	19.81	19.81	18.55	-0.65%
Jul 15, 2026	19.94	19.94	19.94	19.94	18.67	0.31%
Jul 14, 2026	19.88	19.88	19.88	19.88	18.61	0.55%
Jul 13, 2026	19.77	19.77	19.77	19.77	18.51	-1.10%
Jul 10, 2026	19.99	19.99	19.99	19.99	18.71	0.10%
Jul 9, 2026	19.97	19.97	19.97	19.97	18.70	0.55%
Jul 8, 2026	19.86	19.86	19.86	19.86	18.59	-0.45%
Jul 7, 2026	19.95	19.95	19.95	19.95	18.68	-0.90%
Jul 6, 2026	20.13	20.13	20.13	20.13	18.85	0.75%
Jul 2, 2026	19.98	19.98	19.98	19.98	18.70	0.40%
Jul 1, 2026	19.90	19.90	19.90	19.90	18.63	-0.75%
Jun 30, 2026	20.05	20.05	20.05	20.05	18.77	0.50%
Jun 29, 2026	19.95	19.95	19.95	19.95	18.68	0.60%
Jun 26, 2026	19.83	19.83	19.83	19.83	18.56	-0.20%
Jun 25, 2026	19.87	19.87	19.87	19.87	18.60	0.40%
Jun 24, 2026	19.79	19.79	19.79	19.79	18.53	0.10%
Jun 23, 2026	19.77	19.77	19.77	19.77	18.51	-1.49%
Jun 22, 2026	20.07	20.07	20.07	20.07	18.79	-0.40%
Jun 18, 2026	20.15	20.15	20.15	20.15	18.86	0.60%
Jun 17, 2026	20.03	20.03	20.03	20.03	18.75	-0.74%
Jun 16, 2026	20.18	20.18	20.18	20.18	18.89	-0.05%
Jun 15, 2026	20.19	20.19	20.19	20.19	18.90	1.46%
Jun 12, 2026	19.90	19.90	19.90	19.90	18.63	0.71%
Jun 11, 2026	19.76	19.76	19.76	19.76	18.50	1.80%
Jun 10, 2026	19.41	19.41	19.41	19.41	18.17	-1.22%
Jun 9, 2026	19.65	19.65	19.65	19.65	18.40	-
Jun 8, 2026	19.65	19.65	19.65	19.65	18.40	0.26%
Jun 5, 2026	19.60	19.60	19.60	19.60	18.35	-2.25%
Jun 4, 2026	20.05	20.05	20.05	20.05	18.77	0.70%
Jun 3, 2026	19.91	19.91	19.91	19.91	18.64	-0.75%
Jun 2, 2026	20.06	20.06	20.06	20.06	18.78	0.35%
Jun 1, 2026	19.99	19.99	19.99	19.99	18.71	0.25%
May 29, 2026	19.94	19.94	19.94	19.94	18.67	0.10%
May 28, 2026	19.92	19.92	19.92	19.92	18.65	0.36%
May 27, 2026	19.85	19.85	19.85	19.85	18.58	-0.05%
May 26, 2026	19.86	19.86	19.86	19.86	18.59	0.81%
May 22, 2026	19.70	19.70	19.70	19.70	18.44	0.15%
May 21, 2026	19.67	19.67	19.67	19.67	18.41	0.31%
May 20, 2026	19.61	19.61	19.61	19.61	18.36	0.98%
May 19, 2026	19.42	19.42	19.42	19.42	18.18	-0.56%
May 18, 2026	19.53	19.53	19.53	19.53	18.28	0.05%
May 15, 2026	19.52	19.52	19.52	19.52	18.27	-1.47%