MRLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Mar 5, 2026	18.77	18.77	18.77	18.77	18.77	-1.00%
Mar 4, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Mar 3, 2026	18.87	18.87	18.87	18.87	18.87	-1.72%
Mar 2, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Feb 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Feb 26, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Feb 25, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Feb 24, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Feb 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Feb 20, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Feb 19, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Feb 18, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Feb 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Feb 13, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Feb 12, 2026	19.15	19.15	19.15	19.15	19.15	-0.98%
Feb 11, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Feb 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Feb 9, 2026	19.34	19.34	19.34	19.34	19.34	0.78%
Feb 6, 2026	19.19	19.19	19.19	19.19	19.19	1.53%
Feb 5, 2026	18.90	18.90	18.90	18.90	18.90	-0.89%
Feb 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Feb 3, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Feb 2, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Jan 30, 2026	19.09	19.09	19.09	19.09	19.09	-0.99%
Jan 29, 2026	19.28	19.28	19.28	19.28	19.28	-
Jan 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Jan 27, 2026	19.29	19.29	19.29	19.29	19.29	0.99%
Jan 26, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Jan 23, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jan 22, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jan 21, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Jan 20, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Jan 16, 2026	18.90	18.90	18.90	18.90	18.90	-
Jan 15, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Jan 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Jan 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Jan 12, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Jan 9, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Jan 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Jan 7, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Jan 6, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Jan 5, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Jan 2, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Dec 31, 2025	18.58	18.58	18.58	18.58	18.58	-0.38%
Dec 30, 2025	18.65	18.65	18.65	18.65	18.65	-0.05%
Dec 29, 2025	18.66	18.66	18.66	18.66	18.66	-0.37%
Dec 26, 2025	18.73	18.73	18.73	18.73	18.73	0.11%
Dec 24, 2025	18.71	18.71	18.71	18.71	18.71	0.21%
Dec 23, 2025	18.67	18.67	18.67	18.67	18.67	0.43%