MassMutual Select Funds - RetireSMART Moderate Fund (MROSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.40
-0.04 (-0.46%)
At close: Oct 10, 2025
MROSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.46% |
| Aug 29, 2025 | 8.93 | 8.93 | 8.93 | 9.44 | 8.93 | -0.21% |
| Aug 28, 2025 | 8.95 | 8.95 | 8.95 | 9.46 | 8.95 | 0.21% |
| Aug 27, 2025 | 8.93 | 8.93 | 8.93 | 9.44 | 8.93 | 0.11% |
| Aug 26, 2025 | 8.92 | 8.92 | 8.92 | 9.43 | 8.92 | 0.11% |
| Aug 25, 2025 | 8.91 | 8.91 | 8.91 | 9.42 | 8.91 | -0.32% |
| Aug 22, 2025 | 8.94 | 8.94 | 8.94 | 9.45 | 8.94 | 1.07% |
| Aug 21, 2025 | 8.85 | 8.85 | 8.85 | 9.35 | 8.85 | -0.32% |
| Aug 20, 2025 | 8.88 | 8.88 | 8.88 | 9.38 | 8.88 | 0.11% |
| Aug 19, 2025 | 8.87 | 8.87 | 8.87 | 9.37 | 8.87 | -0.11% |
| Aug 18, 2025 | 8.88 | 8.88 | 8.88 | 9.38 | 8.88 | - |
| Aug 15, 2025 | 8.88 | 8.88 | 8.88 | 9.38 | 8.88 | -0.11% |
| Aug 14, 2025 | 8.89 | 8.89 | 8.89 | 9.39 | 8.88 | -0.21% |
| Aug 13, 2025 | 8.90 | 8.90 | 8.90 | 9.41 | 8.90 | 0.43% |
| Aug 12, 2025 | 8.87 | 8.87 | 8.87 | 9.37 | 8.87 | 0.54% |
| Aug 11, 2025 | 8.82 | 8.82 | 8.82 | 9.32 | 8.82 | -0.11% |
| Aug 8, 2025 | 8.83 | 8.83 | 8.83 | 9.33 | 8.83 | - |
| Aug 7, 2025 | 8.83 | 8.83 | 8.83 | 9.33 | 8.83 | - |
| Aug 6, 2025 | 8.83 | 8.83 | 8.83 | 9.33 | 8.83 | 0.21% |
| Aug 5, 2025 | 8.81 | 8.81 | 8.81 | 9.31 | 8.81 | -0.11% |
| Aug 4, 2025 | 8.82 | 8.82 | 8.82 | 9.32 | 8.82 | 0.76% |
| Aug 1, 2025 | 8.75 | 8.75 | 8.75 | 9.25 | 8.75 | -0.11% |
| Jul 31, 2025 | 8.76 | 8.76 | 8.76 | 9.26 | 8.76 | -0.22% |
| Jul 30, 2025 | 8.78 | 8.78 | 8.78 | 9.28 | 8.78 | -0.32% |
| Jul 29, 2025 | 8.81 | 8.81 | 8.81 | 9.31 | 8.81 | 0.11% |
| Jul 28, 2025 | 8.80 | 8.80 | 8.80 | 9.30 | 8.80 | -0.21% |
| Jul 25, 2025 | 8.82 | 8.82 | 8.82 | 9.32 | 8.82 | 0.11% |
| Jul 24, 2025 | 8.81 | 8.81 | 8.81 | 9.31 | 8.81 | -0.11% |
| Jul 23, 2025 | 8.82 | 8.82 | 8.82 | 9.32 | 8.82 | 0.32% |
| Jul 22, 2025 | 8.79 | 8.79 | 8.79 | 9.29 | 8.79 | 0.32% |
| Jul 21, 2025 | 8.76 | 8.76 | 8.76 | 9.26 | 8.76 | 0.22% |
| Jul 18, 2025 | 8.74 | 8.74 | 8.74 | 9.24 | 8.74 | 0.11% |
| Jul 17, 2025 | 8.73 | 8.73 | 8.73 | 9.23 | 8.73 | 0.22% |
| Jul 16, 2025 | 8.72 | 8.72 | 8.72 | 9.21 | 8.71 | 0.22% |
| Jul 15, 2025 | 8.70 | 8.70 | 8.70 | 9.19 | 8.70 | -0.43% |
| Jul 14, 2025 | 8.73 | 8.73 | 8.73 | 9.23 | 8.73 | - |
| Jul 11, 2025 | 8.73 | 8.73 | 8.73 | 9.23 | 8.73 | -0.43% |
| Jul 10, 2025 | 8.77 | 8.77 | 8.77 | 9.27 | 8.77 | 0.11% |
| Jul 9, 2025 | 8.76 | 8.76 | 8.76 | 9.26 | 8.76 | 0.33% |
| Jul 8, 2025 | 8.73 | 8.73 | 8.73 | 9.23 | 8.73 | 0.11% |
| Jul 7, 2025 | 8.72 | 8.72 | 8.72 | 9.22 | 8.72 | -0.54% |
| Jul 3, 2025 | 8.77 | 8.77 | 8.77 | 9.27 | 8.77 | - |
| Jul 2, 2025 | 8.77 | 8.77 | 8.77 | 9.27 | 8.77 | 0.22% |
| Jul 1, 2025 | 8.75 | 8.75 | 8.75 | 9.25 | 8.75 | - |
| Jun 30, 2025 | 8.75 | 8.75 | 8.75 | 9.25 | 8.75 | 0.33% |
| Jun 27, 2025 | 8.72 | 8.72 | 8.72 | 9.22 | 8.72 | 0.11% |
| Jun 26, 2025 | 8.72 | 8.72 | 8.72 | 9.21 | 8.71 | 0.55% |
| Jun 25, 2025 | 8.67 | 8.67 | 8.67 | 9.16 | 8.67 | -0.11% |
| Jun 24, 2025 | 8.68 | 8.68 | 8.68 | 9.17 | 8.68 | 0.66% |
| Jun 23, 2025 | 8.62 | 8.62 | 8.62 | 9.11 | 8.62 | 0.44% |