MassMutual 40/60 Allocation Fund Class R5 (MROSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.23
0.00 (0.00%)
At close: Jul 14, 2025
MROSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Jul 11, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
| Jul 10, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Jul 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Jul 8, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Jul 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54% |
| Jul 3, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Jul 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Jul 1, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Jun 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Jun 27, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Jun 26, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| Jun 25, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Jun 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Jun 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| Jun 20, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jun 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jun 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Jun 16, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Jun 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |
| Jun 12, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Jun 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Jun 10, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Jun 9, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| Jun 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Jun 5, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Jun 4, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Jun 3, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Jun 2, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| May 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| May 29, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
| May 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| May 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% |
| May 23, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| May 22, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| May 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% |
| May 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| May 19, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| May 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| May 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| May 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| May 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| May 12, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.79% |
| May 9, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| May 8, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| May 7, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| May 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
| May 5, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| May 2, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| May 1, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |