MassMutual 60/40 Allocation Fund Class I (MROUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.16
+0.01 (0.11%)
Jul 8, 2025, 10:05 AM EDT
MROUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.65% |
| Jul 3, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Jul 2, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Jul 1, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Jun 30, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Jun 27, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Jun 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| Jun 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Jun 24, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% |
| Jun 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Jun 20, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Jun 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Jun 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| Jun 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| Jun 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.89% |
| Jun 12, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Jun 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jun 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Jun 9, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Jun 6, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Jun 5, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Jun 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Jun 3, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Jun 2, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| May 30, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| May 29, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| May 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| May 27, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.14% |
| May 23, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| May 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| May 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.01% |
| May 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| May 19, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| May 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| May 15, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| May 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| May 13, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| May 12, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.38% |
| May 9, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| May 8, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| May 7, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| May 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| May 5, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| May 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
| May 1, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Apr 30, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Apr 29, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Apr 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Apr 25, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
| Apr 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.18% |