MassMutual 60/40 Allocation Fund Class R4 (MROZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.92
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
MROZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Jun 18, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Jun 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| Jun 16, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Jun 13, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% |
| Jun 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Jun 11, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Jun 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Jun 9, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jun 6, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Jun 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Jun 4, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Jun 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Jun 2, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| May 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| May 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| May 28, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% |
| May 27, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.14% |
| May 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| May 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| May 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.13% |
| May 20, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| May 19, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| May 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| May 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| May 14, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| May 13, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| May 12, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.27% |
| May 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| May 8, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| May 7, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| May 6, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| May 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| May 2, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.81% |
| May 1, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Apr 30, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
| Apr 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Apr 28, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Apr 25, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Apr 24, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.19% |
| Apr 23, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% |
| Apr 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.33% |
| Apr 21, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.20% |
| Apr 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Apr 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.72% |
| Apr 15, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Apr 14, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% |
| Apr 11, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.85% |
| Apr 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.67% |
| Apr 9, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 4.36% |