MassMutual 80/20 Allocation Fund Class A (MRRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.93
+0.09 (0.83%)
At close: Jun 23, 2025
MRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Jun 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Jun 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Jun 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% |
| Jun 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
| Jun 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Jun 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Jun 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Jun 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Jun 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Jun 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Jun 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| Jun 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| May 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| May 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| May 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.59% |
| May 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.39% |
| May 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| May 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| May 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.27% |
| May 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| May 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| May 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| May 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| May 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| May 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| May 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.82% |
| May 9, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| May 8, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| May 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| May 6, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| May 5, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| May 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% |
| May 1, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Apr 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Apr 29, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Apr 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Apr 25, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Apr 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.47% |
| Apr 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.95% |
| Apr 22, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.83% |
| Apr 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.49% |
| Apr 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Apr 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.05% |
| Apr 15, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Apr 14, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.96% |
| Apr 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.29% |
| Apr 10, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.11% |
| Apr 9, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 6.04% |