MassMutual 80/20 Allocation Fund Class R5 (MRRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.19
-0.02 (-0.20%)
Jun 20, 2025, 4:00 PM EDT
MRRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Jun 20, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Jun 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Jun 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.58% |
| Jun 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jun 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.06% |
| Jun 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Jun 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Jun 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Jun 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Jun 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Jun 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Jun 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Jun 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Jun 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| May 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| May 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| May 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |
| May 27, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.50% |
| May 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| May 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| May 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.28% |
| May 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| May 19, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| May 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| May 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| May 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| May 13, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| May 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.93% |
| May 9, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| May 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| May 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| May 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| May 5, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| May 2, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.23% |
| May 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Apr 30, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Apr 29, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Apr 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Apr 25, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Apr 24, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.48% |
| Apr 23, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.96% |
| Apr 22, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.73% |
| Apr 21, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.39% |
| Apr 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Apr 16, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% |
| Apr 15, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Apr 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Apr 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.41% |
| Apr 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.12% |