MassMutual 60/40 Allocation Fund Administrative Class (MRSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.03
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
MRSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Jun 17, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
| Jun 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Jun 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.88% |
| Jun 12, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Jun 11, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Jun 10, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Jun 9, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Jun 6, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Jun 5, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Jun 4, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Jun 3, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Jun 2, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| May 30, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| May 29, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| May 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
| May 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.24% |
| May 23, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| May 22, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| May 21, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.11% |
| May 20, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| May 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| May 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| May 15, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| May 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| May 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| May 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.37% |
| May 9, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| May 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| May 7, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| May 6, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| May 5, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
| May 2, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.80% |
| May 1, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Apr 30, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Apr 29, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Apr 28, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Apr 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Apr 24, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.17% |
| Apr 23, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Apr 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.32% |
| Apr 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.18% |
| Apr 17, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Apr 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.71% |
| Apr 15, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Apr 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
| Apr 11, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% |
| Apr 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.65% |
| Apr 9, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4.31% |
| Apr 8, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.85% |