MassMutual 60/40 Allocation Fund Class R5 (MRSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.96
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
MRSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Jun 18, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Jun 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Jun 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Jun 13, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% |
| Jun 12, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Jun 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Jun 10, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Jun 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Jun 6, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Jun 5, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| Jun 4, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Jun 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Jun 2, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| May 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| May 29, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| May 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| May 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% |
| May 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| May 22, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| May 21, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.12% |
| May 20, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| May 19, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| May 16, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| May 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| May 14, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| May 13, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| May 12, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.38% |
| May 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| May 8, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| May 7, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| May 6, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
| May 5, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| May 2, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| May 1, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Apr 30, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Apr 29, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Apr 28, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Apr 25, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Apr 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% |
| Apr 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
| Apr 22, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.45% |
| Apr 21, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.19% |
| Apr 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Apr 16, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% |
| Apr 15, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Apr 14, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% |
| Apr 11, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.97% |
| Apr 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.66% |
| Apr 9, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 4.34% |