MassMutual RetireSMART by JPMorgan 2020 Fund Class R5 (MRTBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.91
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
MRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Apr 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Apr 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.71% |
| Feb 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.74% |
| Feb 4, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Feb 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| Jan 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Jan 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
| Jan 24, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Jan 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Jan 16, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Jan 15, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.02% |
| Jan 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.47% |
| Jan 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.73 | -0.09% |
| Jan 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.74 | -0.91% |
| Jan 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.84 | 0.09% |
| Jan 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.83 | -0.45% |
| Jan 6, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.88 | 0.18% |
| Jan 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.86 | 0.36% |
| Jan 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.82 | -0.09% |
| Dec 31, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10.83 | -0.09% |
| Dec 30, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.84 | -0.18% |
| Dec 27, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.86 | -0.36% |
| Dec 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.90 | - |
| Dec 24, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.90 | 0.36% |
| Dec 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.86 | 0.91% |
| Dec 20, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.76 | -0.36% |
| Dec 19, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.80 | -5.58% |
| Dec 18, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.44 | - |
| Dec 17, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.02 | -0.17% |
| Dec 16, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.04 | - |
| Dec 13, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.04 | -0.26% |
| Dec 12, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.07 | -0.43% |
| Dec 11, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.11 | 0.09% |
| Dec 10, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.10 | -0.26% |
| Dec 9, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.13 | -0.34% |
| Dec 6, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.17 | 0.17% |
| Dec 5, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.15 | - |
| Dec 4, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.15 | 0.34% |
| Dec 3, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.11 | -0.09% |
| Dec 2, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.12 | 0.17% |
| Nov 29, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.10 | 0.34% |
| Nov 27, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.07 | 0.09% |
| Nov 26, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.06 | - |