MassMutual RetireSMART by JPMorgan 2020 Fund Class R4 (MRTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.61
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
MRTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Apr 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Apr 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.67% |
| Feb 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.70% |
| Feb 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Feb 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.56% |
| Jan 31, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Jan 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jan 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jan 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jan 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.93% |
| Jan 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% |
| Jan 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jan 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jan 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jan 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Jan 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Jan 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.96% |
| Jan 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.51% |
| Jan 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.45 | - |
| Jan 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.45 | -0.93% |
| Jan 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.55 | 0.09% |
| Jan 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.54 | -0.46% |
| Jan 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.59 | 0.19% |
| Jan 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.57 | 0.28% |
| Jan 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.54 | - |
| Dec 31, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.54 | -0.09% |
| Dec 30, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.55 | -0.19% |
| Dec 27, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.57 | -0.37% |
| Dec 26, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.60 | - |
| Dec 24, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.60 | 0.37% |
| Dec 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.57 | 0.84% |
| Dec 20, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.48 | -0.37% |
| Dec 19, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.52 | -5.23% |
| Dec 18, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.10 | - |
| Dec 17, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 10.72 | -0.18% |
| Dec 16, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 10.74 | - |
| Dec 13, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 10.74 | -0.26% |
| Dec 12, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 10.76 | -0.44% |
| Dec 11, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.81 | 0.09% |
| Dec 10, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 10.80 | -0.26% |
| Dec 9, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 10.83 | -0.26% |
| Dec 6, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.86 | 0.09% |
| Dec 5, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 10.85 | - |
| Dec 4, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 10.85 | 0.35% |
| Dec 3, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.81 | -0.09% |
| Dec 2, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 10.82 | 0.09% |
| Nov 29, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.81 | 0.35% |
| Nov 27, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 10.77 | 0.18% |
| Nov 26, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 10.75 | -0.09% |