MRVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	13.78	13.78	13.78	13.78	13.78	-0.22%
Jul 2, 2025	13.81	13.81	13.81	13.81	13.81	0.36%
Jul 1, 2025	13.76	13.76	13.76	13.76	13.76	-0.07%
Jun 30, 2025	13.77	13.77	13.77	13.77	13.77	0.88%
Jun 26, 2025	13.65	13.65	13.65	13.65	13.65	0.44%
Jun 25, 2025	13.59	13.59	13.59	13.59	13.59	-0.80%
Jun 24, 2025	13.70	13.70	13.70	13.70	13.70	1.56%
Jun 23, 2025	13.49	13.49	13.49	13.49	13.49	0.22%
Jun 18, 2025	13.46	13.46	13.46	13.46	13.46	-0.37%
Jun 17, 2025	13.51	13.51	13.51	13.51	13.51	-1.60%
Jun 16, 2025	13.73	13.73	13.73	13.73	13.73	-1.29%
Jun 12, 2025	13.91	13.91	13.91	13.91	13.91	0.80%
Jun 11, 2025	13.80	13.80	13.80	13.80	13.80	-0.14%
Jun 10, 2025	13.82	13.82	13.82	13.82	13.82	0.51%
Jun 9, 2025	13.75	13.75	13.75	13.75	13.75	0.59%
Jun 5, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
Jun 4, 2025	13.65	13.65	13.65	13.65	13.65	0.59%
Jun 3, 2025	13.57	13.57	13.57	13.57	13.57	-0.66%
Jun 2, 2025	13.66	13.66	13.66	13.66	13.66	0.89%
May 29, 2025	13.54	13.54	13.54	13.54	13.54	0.74%
May 28, 2025	13.44	13.44	13.44	13.44	13.44	-1.18%
May 27, 2025	13.60	13.60	13.60	13.60	13.60	0.97%
May 22, 2025	13.47	13.47	13.47	13.47	13.47	-
May 21, 2025	13.47	13.47	13.47	13.47	13.47	-0.66%
May 20, 2025	13.56	13.56	13.56	13.56	13.56	0.37%
May 19, 2025	13.51	13.51	13.51	13.51	13.51	0.67%
May 16, 2025	13.42	13.42	13.42	13.42	13.42	0.22%
May 15, 2025	13.39	13.39	13.39	13.39	13.39	1.13%
May 14, 2025	13.24	13.24	13.24	13.24	13.24	-0.30%
May 13, 2025	13.28	13.28	13.28	13.28	13.28	0.91%
May 12, 2025	13.16	13.16	13.16	13.16	13.16	1.86%
May 9, 2025	12.92	12.92	12.92	12.92	12.92	-0.31%
May 8, 2025	12.96	12.96	12.96	12.96	12.96	-0.61%
May 7, 2025	13.04	13.04	13.04	13.04	13.04	-0.31%
May 6, 2025	13.08	13.08	13.08	13.08	13.08	-0.38%
May 5, 2025	13.13	13.13	13.13	13.13	13.13	2.26%
May 2, 2025	12.84	12.84	12.84	12.84	12.84	-0.39%
May 1, 2025	12.89	12.89	12.89	12.89	12.89	-0.46%
Apr 30, 2025	12.95	12.95	12.95	12.95	12.95	-0.15%
Apr 29, 2025	12.97	12.97	12.97	12.97	12.97	0.62%
Apr 28, 2025	12.89	12.89	12.89	12.89	12.89	-0.54%
Apr 25, 2025	12.96	12.96	12.96	12.96	12.96	1.33%
Apr 24, 2025	12.79	12.79	12.79	12.79	12.79	1.35%
Apr 23, 2025	12.62	12.62	12.62	12.62	12.62	0.64%
Apr 22, 2025	12.54	12.54	12.54	12.54	12.54	1.46%
Apr 21, 2025	12.36	12.36	12.36	12.36	12.36	-0.32%
Apr 17, 2025	12.40	12.40	12.40	12.40	12.40	0.40%
Apr 16, 2025	12.35	12.35	12.35	12.35	12.35	-0.48%
Apr 15, 2025	12.41	12.41	12.41	12.41	12.41	0.65%
Apr 14, 2025	12.33	12.33	12.33	12.33	12.33	3.53%