Mirova International Megatrends A (MRVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.110
0.00 (0.00%)
Inactive · Last trade price on Aug 19, 2025
MRVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| Aug 18, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| Aug 15, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| Aug 14, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| Aug 13, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| Aug 12, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| Aug 11, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% |
| Aug 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% |
| Aug 7, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% |
| Aug 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
| Aug 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
| Aug 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
| Aug 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
| Jul 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
| Jul 30, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
| Jul 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% |
| Jul 28, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| Jul 25, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -82.44% |
| Jul 24, 2025 | 2.70 | 2.70 | 2.70 | 12.07 | 2.70 | -0.74% |
| Jul 23, 2025 | 2.72 | 2.72 | 2.72 | 12.16 | 2.72 | 1.33% |
| Jul 22, 2025 | 2.68 | 2.68 | 2.68 | 12.00 | 2.68 | 0.42% |
| Jul 21, 2025 | 2.67 | 2.67 | 2.67 | 11.95 | 2.67 | 0.42% |
| Jul 18, 2025 | 2.66 | 2.66 | 2.66 | 11.90 | 2.66 | -0.25% |
| Jul 17, 2025 | 2.67 | 2.67 | 2.67 | 11.93 | 2.67 | -0.17% |
| Jul 16, 2025 | 2.67 | 2.67 | 2.67 | 11.95 | 2.67 | 0.50% |
| Jul 15, 2025 | 2.66 | 2.66 | 2.66 | 11.89 | 2.66 | -1.98% |
| Jul 14, 2025 | 2.71 | 2.71 | 2.71 | 12.13 | 2.71 | -0.16% |
| Jul 11, 2025 | 2.71 | 2.71 | 2.71 | 12.15 | 2.71 | -1.22% |
| Jul 10, 2025 | 2.75 | 2.75 | 2.75 | 12.30 | 2.75 | -0.24% |
| Jul 9, 2025 | 2.75 | 2.75 | 2.75 | 12.33 | 2.75 | 1.07% |
| Jul 8, 2025 | 2.73 | 2.73 | 2.73 | 12.20 | 2.73 | -15.92% |
| Jul 7, 2025 | 2.75 | 2.75 | 2.75 | 14.51 | 2.75 | -0.75% |
| Jul 3, 2025 | 2.77 | 2.77 | 2.77 | 14.62 | 2.77 | -0.20% |
| Jul 2, 2025 | 2.77 | 2.77 | 2.77 | 14.65 | 2.77 | 0.34% |
| Jul 1, 2025 | 2.77 | 2.77 | 2.77 | 14.60 | 2.77 | -0.07% |
| Jun 30, 2025 | 2.77 | 2.77 | 2.77 | 14.61 | 2.77 | 0.07% |
| Jun 27, 2025 | 2.77 | 2.77 | 2.77 | 14.60 | 2.77 | 0.83% |
| Jun 26, 2025 | 2.74 | 2.74 | 2.74 | 14.48 | 2.74 | 0.42% |
| Jun 25, 2025 | 2.73 | 2.73 | 2.73 | 14.42 | 2.73 | -0.83% |
| Jun 24, 2025 | 2.75 | 2.75 | 2.75 | 14.54 | 2.75 | 1.61% |
| Jun 23, 2025 | 2.71 | 2.71 | 2.71 | 14.31 | 2.71 | 0.85% |
| Jun 20, 2025 | 2.69 | 2.69 | 2.69 | 14.19 | 2.69 | -0.63% |
| Jun 18, 2025 | 2.70 | 2.70 | 2.70 | 14.28 | 2.70 | -0.35% |
| Jun 17, 2025 | 2.71 | 2.71 | 2.71 | 14.33 | 2.71 | -1.65% |
| Jun 16, 2025 | 2.76 | 2.76 | 2.76 | 14.57 | 2.76 | 0.69% |
| Jun 13, 2025 | 2.74 | 2.74 | 2.74 | 14.47 | 2.74 | -1.96% |
| Jun 12, 2025 | 2.80 | 2.80 | 2.80 | 14.76 | 2.80 | 0.82% |
| Jun 11, 2025 | 2.77 | 2.77 | 2.77 | 14.64 | 2.77 | -0.14% |
| Jun 10, 2025 | 2.78 | 2.78 | 2.78 | 14.66 | 2.78 | 0.48% |
| Jun 9, 2025 | 2.76 | 2.76 | 2.76 | 14.59 | 2.76 | - |