Skip to main content
logo
Mirova International Megatrends Y (MRVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.050
0.00 (0.00%)
Inactive · Last trade price on Aug 19, 2025

MRVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 20252.052.052.052.052.05-
Aug 18, 20252.052.052.052.052.05-
Aug 15, 20252.052.052.052.052.05-
Aug 14, 20252.052.052.052.052.05-
Aug 13, 20252.052.052.052.052.05-
Aug 12, 20252.052.052.052.052.050.49%
Aug 11, 20252.042.042.042.042.04-
Aug 8, 20252.042.042.042.042.04-
Aug 7, 20252.042.042.042.042.04-
Aug 6, 20252.042.042.042.042.04-
Aug 5, 20252.042.042.042.042.04-
Aug 4, 20252.042.042.042.042.040.25%
Aug 1, 20252.042.042.042.042.040.25%
Jul 31, 20252.032.032.032.032.03-
Jul 30, 20252.032.032.032.032.03-
Jul 29, 20252.032.032.032.032.03-0.98%
Jul 28, 20252.052.052.052.052.05-
Jul 25, 20252.052.052.052.052.05-82.06%
Jul 24, 20252.062.062.0611.432.06-0.61%
Jul 23, 20252.082.082.0811.502.081.32%
Jul 22, 20252.052.052.0511.352.050.44%
Jul 21, 20252.042.042.0411.302.040.36%
Jul 18, 20252.032.032.0311.262.03-0.18%
Jul 17, 20252.042.042.0411.282.04-0.18%
Jul 16, 20252.042.042.0411.302.040.44%
Jul 15, 20252.032.032.0311.252.03-1.92%
Jul 14, 20252.072.072.0711.472.07-0.17%
Jul 11, 20252.082.082.0811.492.08-1.20%
Jul 10, 20252.102.102.1011.632.10-0.26%
Jul 9, 20252.112.112.1111.662.110.95%
Jul 8, 20252.092.092.0911.552.09-15.82%
Jul 7, 20252.082.082.0813.722.08-0.72%
Jul 3, 20252.092.092.0913.822.09-0.22%
Jul 2, 20252.102.102.1013.852.100.29%
Jul 1, 20252.092.092.0913.812.09-
Jun 30, 20252.092.092.0913.812.090.07%
Jun 27, 20252.092.092.0913.802.090.80%
Jun 26, 20252.072.072.0713.692.070.44%
Jun 25, 20252.072.072.0713.632.07-0.80%
Jun 24, 20252.082.082.0813.742.081.55%
Jun 23, 20252.052.052.0513.532.050.89%
Jun 20, 20252.032.032.0313.412.03-0.67%
Jun 18, 20252.052.052.0513.502.05-0.37%
Jun 17, 20252.052.052.0513.552.05-1.60%
Jun 16, 20252.092.092.0913.772.090.66%
Jun 13, 20252.072.072.0713.682.07-1.94%
Jun 12, 20252.112.112.1113.952.110.79%
Jun 11, 20252.102.102.1013.842.10-0.14%
Jun 10, 20252.102.102.1013.862.100.51%
Jun 9, 20252.092.092.0913.792.09-