Mirova International Megatrends Fund Class Y (MRVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.82
-0.03 (-0.22%)
Jul 3, 2025, 4:00 PM EDT
MRVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | - | -0.22% |
| Jul 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Jul 1, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Jun 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
| Jun 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Jun 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.80% |
| Jun 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.55% |
| Jun 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| Jun 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Jun 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.60% |
| Jun 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.29% |
| Jun 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Jun 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jun 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| Jun 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.58% |
| Jun 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Jun 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Jun 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.66% |
| Jun 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.88% |
| May 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.82% |
| May 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.25% |
| May 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.96% |
| May 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| May 21, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.66% |
| May 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| May 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.67% |
| May 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| May 15, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.13% |
| May 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| May 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| May 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.85% |
| May 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| May 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| May 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| May 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| May 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.25% |
| May 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| May 1, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Apr 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Apr 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Apr 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
| Apr 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.33% |
| Apr 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.42% |
| Apr 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Apr 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.45% |
| Apr 21, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Apr 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Apr 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Apr 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Apr 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 3.52% |