MRYNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2025	11.03	11.03	11.03	11.03	11.03	1.29%
Feb 4, 2025	10.89	10.89	10.89	10.89	10.89	-
Feb 3, 2025	10.89	10.89	10.89	10.89	10.89	-0.46%
Jan 31, 2025	10.94	10.94	10.94	10.94	10.94	0.46%
Jan 30, 2025	10.89	10.89	10.89	10.89	10.89	-
Jan 29, 2025	10.89	10.89	10.89	10.89	10.89	-
Jan 28, 2025	10.89	10.89	10.89	10.89	10.89	-
Jan 27, 2025	10.89	10.89	10.89	10.89	10.89	-1.09%
Jan 24, 2025	11.01	11.01	11.01	11.01	11.01	1.10%
Jan 23, 2025	10.89	10.89	10.89	10.89	10.89	-
Jan 22, 2025	10.89	10.89	10.89	10.89	10.89	-
Jan 21, 2025	10.89	10.89	10.89	10.89	10.89	-
Jan 17, 2025	10.89	10.89	10.89	10.89	10.89	0.18%
Jan 16, 2025	10.87	10.87	10.87	10.87	10.87	0.28%
Jan 15, 2025	10.84	10.84	10.84	10.84	10.84	1.21%
Jan 14, 2025	10.71	10.71	10.71	10.71	10.71	-0.37%
Jan 13, 2025	10.75	10.75	10.75	10.75	10.68	-0.09%
Jan 10, 2025	10.76	10.76	10.76	10.76	10.69	-1.10%
Jan 8, 2025	10.88	10.88	10.88	10.88	10.81	0.09%
Jan 7, 2025	10.87	10.87	10.87	10.87	10.80	-0.55%
Jan 6, 2025	10.93	10.93	10.93	10.93	10.86	0.28%
Jan 3, 2025	10.90	10.90	10.90	10.90	10.83	0.46%
Jan 2, 2025	10.85	10.85	10.85	10.85	10.78	-0.09%
Dec 31, 2024	10.86	10.86	10.86	10.86	10.79	-0.09%
Dec 30, 2024	10.87	10.87	10.87	10.87	10.80	-0.46%
Dec 27, 2024	10.92	10.92	10.92	10.92	10.85	-0.36%
Dec 26, 2024	10.96	10.96	10.96	10.96	10.89	-
Dec 24, 2024	10.96	10.96	10.96	10.96	10.89	0.46%
Dec 23, 2024	10.91	10.91	10.91	10.91	10.84	1.11%
Dec 20, 2024	10.79	10.79	10.79	10.79	10.72	-0.37%
Dec 19, 2024	10.83	10.83	10.83	10.83	10.76	-4.92%
Dec 18, 2024	11.39	11.39	11.39	11.39	11.32	-
Dec 17, 2024	11.39	11.39	11.39	11.39	11.02	-0.26%
Dec 16, 2024	11.42	11.42	11.42	11.42	11.05	-
Dec 13, 2024	11.42	11.42	11.42	11.42	11.05	-0.26%
Dec 12, 2024	11.45	11.45	11.45	11.45	11.08	-0.52%
Dec 11, 2024	11.51	11.51	11.51	11.51	11.13	0.17%
Dec 10, 2024	11.49	11.49	11.49	11.49	11.11	-0.35%
Dec 9, 2024	11.53	11.53	11.53	11.53	11.15	-0.26%
Dec 6, 2024	11.56	11.56	11.56	11.56	11.18	0.09%
Dec 5, 2024	11.55	11.55	11.55	11.55	11.17	-
Dec 4, 2024	11.55	11.55	11.55	11.55	11.17	0.35%
Dec 3, 2024	11.51	11.51	11.51	11.51	11.13	-
Dec 2, 2024	11.51	11.51	11.51	11.51	11.13	0.09%
Nov 29, 2024	11.50	11.50	11.50	11.50	11.12	0.44%
Nov 27, 2024	11.45	11.45	11.45	11.45	11.08	0.09%
Nov 26, 2024	11.44	11.44	11.44	11.44	11.07	-0.09%
Nov 25, 2024	11.45	11.45	11.45	11.45	11.08	0.62%
Nov 22, 2024	11.38	11.38	11.38	11.38	11.01	0.35%
Nov 21, 2024	11.34	11.34	11.34	11.34	10.97	0.27%