MassMutual Select Funds - MassMutual RetireSMART by JPMorgan 2030 Fund (MRYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.37
+2.48 (22.77%)
At close: Oct 10, 2025
MRYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 22.77% |
| Jan 17, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Jan 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Jan 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.21% |
| Jan 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Jan 13, 2025 | 10.68 | 10.68 | 10.68 | 10.75 | 10.68 | -0.09% |
| Jan 10, 2025 | 10.69 | 10.69 | 10.69 | 10.76 | 10.69 | -1.10% |
| Jan 8, 2025 | 10.81 | 10.81 | 10.81 | 10.88 | 10.81 | 0.09% |
| Jan 7, 2025 | 10.80 | 10.80 | 10.80 | 10.87 | 10.80 | -0.55% |
| Jan 6, 2025 | 10.86 | 10.86 | 10.86 | 10.93 | 10.86 | 0.28% |
| Jan 3, 2025 | 10.83 | 10.83 | 10.83 | 10.90 | 10.83 | 0.46% |
| Jan 2, 2025 | 10.78 | 10.78 | 10.78 | 10.85 | 10.78 | -0.09% |
| Dec 31, 2024 | 10.79 | 10.79 | 10.79 | 10.86 | 10.79 | -0.09% |
| Dec 30, 2024 | 10.80 | 10.80 | 10.80 | 10.87 | 10.80 | -0.46% |
| Dec 27, 2024 | 10.85 | 10.85 | 10.85 | 10.92 | 10.85 | -0.36% |
| Dec 26, 2024 | 10.89 | 10.89 | 10.89 | 10.96 | 10.89 | - |
| Dec 24, 2024 | 10.89 | 10.89 | 10.89 | 10.96 | 10.89 | 0.46% |
| Dec 23, 2024 | 10.84 | 10.84 | 10.84 | 10.91 | 10.84 | 0.18% |
| Dec 20, 2024 | 10.82 | 10.82 | 10.82 | 10.89 | 10.82 | 0.55% |
| Dec 19, 2024 | 10.76 | 10.76 | 10.76 | 10.83 | 10.76 | -0.37% |
| Dec 18, 2024 | 10.80 | 10.80 | 10.80 | 10.87 | 10.80 | -4.57% |
| Dec 17, 2024 | 11.01 | 11.01 | 11.01 | 11.39 | 11.01 | -0.26% |
| Dec 16, 2024 | 11.04 | 11.04 | 11.04 | 11.42 | 11.04 | - |
| Dec 13, 2024 | 11.04 | 11.04 | 11.04 | 11.42 | 11.04 | -0.26% |
| Dec 12, 2024 | 11.07 | 11.07 | 11.07 | 11.45 | 11.07 | -0.52% |
| Dec 11, 2024 | 11.13 | 11.13 | 11.13 | 11.51 | 11.12 | 0.17% |
| Dec 10, 2024 | 11.11 | 11.11 | 11.11 | 11.49 | 11.11 | -0.35% |
| Dec 9, 2024 | 11.14 | 11.14 | 11.14 | 11.53 | 11.14 | -0.26% |
| Dec 6, 2024 | 11.17 | 11.17 | 11.17 | 11.56 | 11.17 | 0.09% |
| Dec 5, 2024 | 11.16 | 11.16 | 11.16 | 11.55 | 11.16 | - |
| Dec 4, 2024 | 11.16 | 11.16 | 11.16 | 11.55 | 11.16 | 0.35% |
| Dec 3, 2024 | 11.13 | 11.13 | 11.13 | 11.51 | 11.12 | - |
| Dec 2, 2024 | 11.13 | 11.13 | 11.13 | 11.51 | 11.12 | 0.09% |
| Nov 29, 2024 | 11.12 | 11.12 | 11.12 | 11.50 | 11.11 | 0.44% |
| Nov 27, 2024 | 11.07 | 11.07 | 11.07 | 11.45 | 11.07 | 0.09% |
| Nov 26, 2024 | 11.06 | 11.06 | 11.06 | 11.44 | 11.06 | 0.53% |
| Nov 22, 2024 | 11.00 | 11.00 | 11.00 | 11.38 | 11.00 | 0.35% |
| Nov 21, 2024 | 10.96 | 10.96 | 10.96 | 11.34 | 10.96 | 0.27% |
| Nov 20, 2024 | 10.93 | 10.93 | 10.93 | 11.31 | 10.93 | - |
| Nov 19, 2024 | 10.93 | 10.93 | 10.93 | 11.31 | 10.93 | 0.09% |
| Nov 18, 2024 | 10.92 | 10.92 | 10.92 | 11.30 | 10.92 | 0.27% |
| Nov 15, 2024 | 10.89 | 10.89 | 10.89 | 11.27 | 10.89 | -0.53% |
| Nov 14, 2024 | 10.95 | 10.95 | 10.95 | 11.33 | 10.95 | -0.26% |
| Nov 13, 2024 | 10.98 | 10.98 | 10.98 | 11.36 | 10.98 | -0.18% |
| Nov 12, 2024 | 11.00 | 11.00 | 11.00 | 11.38 | 11.00 | -0.78% |
| Nov 11, 2024 | 11.09 | 11.09 | 11.09 | 11.47 | 11.09 | 0.17% |
| Nov 8, 2024 | 11.07 | 11.07 | 11.07 | 11.45 | 11.07 | - |
| Nov 7, 2024 | 11.07 | 11.07 | 11.07 | 11.45 | 11.07 | 0.62% |
| Nov 6, 2024 | 11.00 | 11.00 | 11.00 | 11.38 | 11.00 | 0.62% |